Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,706
JPY
|
+1.33%
|
|
+4.18%
|
+21.43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2657 ¥
|
2703 ¥
|
2670.5 ¥
|
2706 ¥
|
Volume |
3 313 500 |
5 307 400 |
4 518 300 |
5 199 100 |
Change |
+0.43%
|
+1.73%
|
-1.20%
|
+1.33%
|
Opening |
2,675.00 |
2,666.00 |
2,676.00 |
2,705.00 |
High |
2,691.00 |
2,708.50 |
2,728.00 |
2,716.50 |
Low |
2,647.50 |
2,661.50 |
2,670.50 |
2,681.00 |
Estimated daily volume
5 199 100
Avg. Volume 20 sessions
5 396 180
Avg. Volume 20 sessions JPY
14 602 063 080.00
Avg. Volume 20 sessions USD
93 321 785.14
Record volume 1
110 274 000
Record volume 2
79 165 000
Record volume 3
72 439 000
Capital turnover ratio
0.00
Capitalization (JPY)
4 525 452 593 491
Capitalization (USD)
28 922 167 525
Net sales (JPY)
9 190 472 000 000
Net sales (USD)
58 736 306 552
Number of employees
42 882
Sales / Employee (JPY)
214 320 041
Sales / Employee (USD)
1 369 719
Free-Float capitalization (JPY)
4 005 268 900 979
Free-Float capitalization (USD)
25 597 673 546
Average Daily Capital Traded
0.32%
Moving average 5 days
2 676.40
Moving average 20 days
2 640.43
Moving average 50 days
2 560.62
Moving average 100 days
2 461.04
Price spread / (MMA5) -1.09% Price spread / (MMA20) -2.42% Price spread / (MMA50) -5.37% Price spread / (MMA100) -9.05% 5be.Yp7L4cilJ2MlCPpCRKaWtKMgqKI5aMDZzTaQ8UiGXv4.F_2hp6_cFRIdTsMuB5HV0PpM_OFcAYnrgHPmli3SMZQyzIeLqctyAm0lnQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,706
|
773,600 |
5,199,100 |
11:29:59 am |
2,706
|
400 |
4,425,500 |
11:29:59 am |
2,707
|
2,800 |
4,425,100 |
11:29:59 am |
2,706
|
100 |
4,422,300 |
11:29:57 am |
2,706
|
300 |
4,422,200 |
11:29:57 am |
2,706
|
500 |
4,421,900 |
11:29:57 am |
2,706
|
200 |
4,421,400 |
11:29:57 am |
2,706
|
100 |
4,421,200 |
11:29:56 am |
2,705
|
100 |
4,421,100 |
11:29:56 am |
2,706
|
400 |
4,421,000 |
More charts
|