MARUBENI CONSTRUCTION MATERIAL LEASE CO.,LTD. Quotes Marubeni Construction Material Lease Co.,Ltd.
Equities
9763
JP3878000003
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 JPY | -2.59% |
|
+4.41% | +21.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3170 ¥ | 3325 ¥ | 3275 ¥ | 3285 ¥ | 3,200 ¥ |
| Volume | 50 400 | 53 500 | 41 200 | 21 500 | 15 800 |
| Change | +3.59% | +4.89% | -1.50% | +0.31% | -2.59% |
| Opening | 3,060.00 | 3,205.00 | 3,335.00 | 3,275.00 | 3,320 |
| High | 3,180.00 | 3,345.00 | 3,335.00 | 3,355.00 | 3,320 |
| Low | 3,040.00 | 3,200.00 | 3,165.00 | 3,260.00 | 3,190 |
Performance
| 1 day | -2.74% | ||
| 1 week | +4.41% | ||
| Current month | +6.32% | ||
| 1 month | +11.67% | ||
| 3 months | +17.85% | ||
| 6 months | +30.94% | ||
| Current year | +21.44% | ||
| 1 year | +47.71% | ||
| 3 years | +78.49% | ||
| 5 years | +86.62% | ||
| 10 years | +60.55% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
37 052
Avg. Volume 20 sessions
34 067
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
109 014 400.00
Avg. Volume 20 sessions USD
707 830.50
Record volume 1
774 300
Record volume 2
510 400
Record volume 3
496 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 232 282 766
Capitalization (USD)
66 438 212
Net sales (JPY)
20 101 000 000
Net sales (USD)
130 515 793
Number of employees
285
Sales / Employee (JPY)
70 529 825
Sales / Employee (USD)
457 950
Free-Float
48.88 %
Free-Float capitalization (JPY)
5 405 918 335
Free-Float capitalization (USD)
35 100 628
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3 040.00
3 355.00
1 month
2 721.003 355.00
Current year
2 684.003 355.00
1 year
2 090.003 355.00
3 years
1 700.003 355.00
5 years
1 256.003 355.00
10 years
1 256.003 610.00
Indicators
Moving average 5 days
3 170.00
Moving average 20 days
2 997.20
Moving average 50 days
2 971.24
Moving average 100 days
2 849.32
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
67.88
RSI 14 days
64.73
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +4.41% | +21.44% | +47.71% | 6.64Cr | ||
| +2.58% | +5.09% | +24.23% | +111.43% | 4.62TCr | ||
| +2.08% | +5.15% | +11.42% | +27.86% | 3.27TCr | ||
| +2.29% | +3.01% | +24.91% | +60.33% | 1.76TCr | ||
| +1.01% | +1.68% | -10.11% | -10.35% | 753.12Cr | ||
| +1.56% | +2.47% | +19.62% | +30.18% | 550.15Cr | ||
| +1.91% | +5.04% | +6.96% | +54.76% | 443.32Cr | ||
| -0.99% | 0.00% | -3.22% | -33.70% | 370.93Cr | ||
| -0.18% | -1.18% | -8.99% | +19.61% | 267.75Cr | ||
| -1.17% | 0.00% | +18.69% | +8.55% | 219.76Cr | ||
| +0.97% | +1.78% | -6.27% | +37.17% | 175.33Cr | ||
| -0.48% | -0.64% | -3.12% | +9.73% | 168.53Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| -2.15% | +4.71% | -14.42% | +256.00% | 91Cr | ||
| +2.09% | +5.64% | +43.32% | +133.42% | 87Cr | ||
| 0.00% | +6.25% | -59.26% | - | 77Cr | ||
| Average | +0.29% | +2.39% | +4.35% | +53.76% | ||
| Weighted average by Cap. | +1.88% | +3.90% | +15.27% | +61.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c6c728657aa0163b61cde3a312b56._rI91NjMnjBAiYabEzB6pdEfSG2Hzhnm1EF02Jbyzqk.s_MEs5S6yERx0eDBYl0fk6FmMAHF9mvLoAoBm_S3rMKx9wzj67_EaRTd0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:09 am | 3,200 | 100 | 15,800 |
| 07:57:23 am | 3,200 | 100 | 15,700 |
| 07:51:32 am | 3,205 | 100 | 15,600 |
| 07:51:32 am | 3,195 | 400 | 15,500 |
| 07:49:25 am | 3,195 | 1,700 | 15,100 |
| 07:49:25 am | 3,200 | 900 | 13,400 |
| 07:41:01 am | 3,200 | 200 | 12,500 |
| 07:34:56 am | 3,220 | 200 | 12,300 |
| 07:33:01 am | 3,195 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | +52.08% | ||
| 2022 | -0.63% | ||
| 2021 | +4.50% | ||
| 2020 | -5.82% | ||
| 2019 | -0.95% | ||
| 2018 | -25.89% | ||
| 2017 | +8.56% | ||
| 2016 | +1.83% | ||
| 2015 | -29.68% | ||
| 2014 | +42.20% | ||
| 2013 | +36.25% | ||
| 2012 | +12.68% | ||
| 2011 | +46.39% | ||
| 2010 | -14.91% | ||
| 2009 | +11.76% | ||
| 2008 | -46.03% | ||
| 2007 | -30.51% | ||
| 2006 | -25.07% | ||
| 2005 | +64.25% | ||
| 2004 | +31.55% | ||
| 2003 | +88.76% | ||
| 2002 | +89.36% | ||
| 2001 | -35.62% | ||
| 2000 | -60.54% | ||
| 1999 | +60.87% | ||
| 1998 | +61.97% | ||
| 1997 | -77.17% | ||
| 1996 | -20.26% | ||
| 1995 | -15.22% | ||
| 1994 | -8.00% | ||
| 1993 | -31.51% | ||
| 1992 | -9.43% |
- Stock Market
- Equities
- 9763 Stock
- Quotes Marubeni Construction Material Lease Co.,Ltd.