MARTIN MARIETTA MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 USD | +1.33% |
|
+5.05% | +21.26% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 594.39 $ | 591.82 $ | 597.07 $ | 604.99 $ |
| Volume | 300 053 | 331 852 | 408 280 | 386 242 |
| Change | +1.72% | -0.43% | +0.89% | +1.33% |
| Opening | 585.60 | 592.73 | 584.47 | 598.79 |
| High | 597.23 | 598.65 | 600.41 | 606.40 |
| Low | 584.91 | 585.14 | 578.45 | 598.79 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.05% | ||
| Current month | -1.46% | ||
| 1 month | -0.84% | ||
| 3 months | +20.61% | ||
| 6 months | +52.06% | ||
| Current year | +21.26% | ||
| 1 year | +75.60% | ||
| 3 years | +69.24% | ||
| 5 years | +182.34% | ||
| 10 years | +389.32% |
Volumes
marketsDaily volume
386 242
Estimated daily volume
386 242
Avg. Volume 20 sessions
431 947
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
261 323 615.53
Record volume 1
18 485 880
Record volume 2
5 717 700
Record volume 3
4 976 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 339 096 489
Net sales (USD)
6 777 200 000
Number of employees
9 400
Sales / Employee (USD)
720 979
Free-Float
99.31 %
Free-Float capitalization (USD)
37 080 085 145
Average Daily Capital Traded
0.7%
Highs and lows
1 week
574.89
606.40
1 month
572.57626.67
Current year
479.67626.67
1 year
356.30626.67
3 years
284.99626.67
5 years
135.08626.67
10 years
103.09626.67
Indicators
Moving average 5 days
594.52
Moving average 20 days
601.01
Moving average 50 days
590.49
Moving average 100 days
545.01
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
50.96
RSI 14 days
51.21
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.14% | +3.39% | +10.11% | +37.01% | ||
| Weighted average by Cap. | +0.31% | +2.99% | +11.46% | +50.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7031548a54e80e0916ec.VCddbGE5hrnJsLRCHL_WuYPWfVHyHmXjkY4sTDPLPtA.AWBpKw1jxc6m18QXcMucibvgOjKqeSCQ2b12DUaoTuUVTXAeIGu_8PvE8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 605 | 37,681 | 197,599 |
| 01:29:59 am | 604.5 | 4,054 | 159,918 |
| 01:29:59 am | 604.7 | 240 | 155,864 |
| 01:29:59 am | 604.7 | 415 | 155,624 |
| 01:29:59 am | 604.7 | 100 | 155,209 |
| 01:29:58 am | 604.8 | 100 | 155,109 |
| 01:29:58 am | 604.8 | 100 | 155,009 |
| 01:29:58 am | 604.9 | 100 | 154,909 |
| 01:29:58 am | 604.9 | 100 | 154,809 |
| 01:29:58 am | 604.8 | 100 | 154,709 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | +47.62% | ||
| 2022 | -23.28% | ||
| 2021 | +55.13% | ||
| 2020 | +1.55% | ||
| 2019 | +62.70% | ||
| 2018 | -22.24% | ||
| 2017 | -0.22% | ||
| 2016 | +62.20% | ||
| 2015 | +23.80% | ||
| 2014 | +10.39% | ||
| 2013 | +6.00% | ||
| 2012 | +25.02% | ||
| 2011 | -18.25% | ||
| 2010 | +3.17% | ||
| 2009 | -7.90% | ||
| 2008 | -26.79% | ||
| 2007 | +27.61% | ||
| 2006 | +35.44% | ||
| 2005 | +42.97% | ||
| 2004 | +14.24% | ||
| 2003 | +53.20% | ||
| 2002 | -34.21% | ||
| 2001 | +10.17% | ||
| 2000 | +3.17% | ||
| 1999 | -34.07% | ||
| 1998 | +70.09% | ||
| 1997 | +57.26% | ||
| 1996 | +12.73% | ||
| 1995 | +16.20% | ||
| 1994 | -27.92% |
- Stock Market
- Equities
- MLM Stock
- Quotes Martin Marietta Materials, Inc.
