Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.44 USD | +1.28% | +2.95% | -16.87% |
19/04 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
18/04 | Marten Transport Q1 Earnings, Revenue Decline, Miss Consensus Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 16.92 $ | 17.01 $ | 17.22 $ | 17.44 $ |
Volume | 522 922 | 348 190 | 277 412 | 314 121 |
Change | +0.59% | +0.53% | +1.23% | +1.28% |
Opening | 16.75 | 16.92 | 17.13 | 17.42 |
High | 17.02 | 17.30 | 17.29 | 17.61 |
Low | 16.65 | 16.74 | 17.06 | 17.26 |
Performance
1 day | +1.28% | ||
1 week | +2.95% | ||
Current month | +3.07% | ||
1 month | -2.19% | ||
3 months | -8.74% | ||
6 months | -5.01% | ||
Current year | -16.87% | ||
1 year | -15.34% | ||
3 years | -0.06% | ||
5 years | +30.08% | ||
10 years | +90.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +2.95% | -16.87% | -15.34% | 1.42B | ||
+0.91% | +1.45% | -8.69% | +16.77% | 40.27B | ||
+0.60% | +2.19% | -17.11% | -7.57% | 17.09B | ||
+1.65% | -2.00% | +2.15% | +29.55% | 11.38B | ||
-1.45% | -6.70% | -8.70% | +36.51% | 10.61B | ||
+1.44% | +5.42% | -12.25% | +4.94% | 2.4B | ||
+1.59% | +4.52% | -14.30% | -21.63% | 2.3B | ||
-0.64% | -4.89% | +8.93% | +21.72% | 1.67B | ||
-0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
-3.21% | -7.22% | +51.78% | +63.70% | 1.12B | ||
+1.70% | +3.96% | -24.47% | -28.20% | 851M | ||
+5.69% | +9.16% | +0.18% | -0.88% | 784M | ||
+1.53% | +0.98% | -24.94% | +5.08% | 775M | ||
+0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
-0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
-1.02% | -1.78% | +44.83% | +447.68% | 431M | ||
Average | +0.64% | +0.76% | +5.05% | +46.78% | ||
Weighted average by Cap. | +0.65% | +0.28% | -7.12% | +17.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:47 am | 17.45 | 269 | 164,465 |
01:29:46 am | 17.45 | 100 | 164,196 |
01:29:46 am | 17.45 | 100 | 164,096 |
01:29:45 am | 17.45 | 200 | 163,996 |
01:29:45 am | 17.45 | 100 | 163,796 |
01:29:45 am | 17.46 | 200 | 163,696 |
01:29:44 am | 17.44 | 149 | 163,496 |
01:29:41 am | 17.46 | 100 | 163,347 |
01:29:40 am | 17.46 | 100 | 163,247 |
01:29:40 am | 17.45 | 100 | 163,147 |
Monthly variations
Annual change
2024 | -16.87% | ||
2023 | +6.07% | ||
2022 | +15.27% | ||
2021 | -0.41% | ||
2020 | +20.27% | ||
2019 | +32.74% | ||
2018 | -20.25% | ||
2017 | +45.21% | ||
2016 | +31.64% | ||
2015 | -19.03% | ||
2014 | +8.27% | ||
2013 | +64.68% | ||
2012 | +2.22% | ||
2011 | -15.86% | ||
2010 | +19.11% | ||
2009 | -5.33% | ||
2008 | +35.91% | ||
2007 | -25.08% | ||
2006 | +2.20% | ||
2005 | +20.24% | ||
2004 | +47.12% | ||
2003 | +83.54% | ||
2002 | +7.01% | ||
2001 | +48.27% | ||
2000 | -7.28% | ||
1999 | -2.83% | ||
1998 | -10.17% | ||
1997 | +60.91% | ||
1996 | -16.67% | ||
1995 | -17.50% | ||
1994 | +6.67% | ||
1993 | +74.42% | ||
1992 | +43.33% | ||
1991 | +66.67% | ||
1990 | +5.88% | ||
1989 | -32.00% | ||
1988 | -3.85% | ||
1987 | -62.86% | ||
1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.