MARQUETTE NATIONAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.51 USD | -0.16% |
|
-0.16% | -5.90% |
| 26/04 | Earnings Flash (MNAT) MARQUETTE BANK Posts Q1 EPS $1.93 | MT |
| 22/04 | Marquette National Corporation Declares Cash Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 14/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 25.55 $ | 26.74 $ | 25.55 $ | 25.51 $ |
| Volume | 262 | 200 | 906 | 1 601 |
| Change | +0.20% | +4.66% | -4.45% | -0.16% |
| Opening | 25.55 | 26.74 | 26.00 | 25.50 |
| High | 25.55 | 26.74 | 26.00 | 25.51 |
| Low | 25.55 | 26.74 | 25.55 | 25.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | -1.88% | ||
| 1 month | -3.74% | ||
| 3 months | -5.41% | ||
| 6 months | -14.94% | ||
| Current year | -5.90% | ||
| 1 year | -23.74% | ||
| 3 years | -32.42% | ||
| 5 years | -20.78% | ||
| 10 years | +42.53% |
Volumes
marketsDaily volume
1 601
Estimated daily volume
1 606
Avg. Volume 20 sessions
936
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
23 877.36
Record volume 1
154 880
Record volume 2
68 816
Record volume 3
59 840
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
111 763 442
Highs and lows
1 week
25.50
26.00
1 month
25.0526.75
Current year
25.0528.49
1 year
25.0533.00
3 years
24.1043.20
5 years
21.0743.20
10 years
17.9043.20
Indicators
Moving average 5 days
25.93
Moving average 20 days
26.17
Moving average 50 days
26.95
Moving average 100 days
26.56
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
42.40
RSI 14 days
44.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | -2.31% | ||
| 2022 | -24.86% | ||
| 2021 | +36.78% | ||
| 2020 | -16.28% | ||
| 2019 | -2.21% | ||
| 2018 | +11.80% | ||
| 2017 | +22.92% | ||
| 2016 | +3.53% | ||
| 2015 | +5.15% | ||
| 2014 | +79.63% | ||
| 2013 | +78.51% | ||
| 2012 | +10.00% | ||
| 2011 | -51.33% | ||
| 2010 | -54.80% | ||
| 2009 | -50.00% | ||
| 2008 | -32.20% | ||
| 2007 | +5.36% | ||
| 2006 | +5.66% | ||
| 2004 | +25.00% | ||
| 2003 | +53.62% | ||
| 2002 | +2.22% | ||
| 2001 | +3.85% | ||
| 2000 | 0.00% | ||
| 1999 | +8.33% | ||
| 1998 | +9.89% |
- Stock Market
- Equities
- MNAT Stock
- Quotes Marquette National Corporation
