Delayed
Australian S.E.
07:50:06 09/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.015
AUD
|
+15.38%
|
|
0.00%
|
-42.31%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
0.014 $
|
0.014 $
|
0.013 $
|
0.013 $
|
0.015
$
|
Volume |
1 462 715 |
3 900 |
896 100 |
917 999 |
1 749 844 |
Change |
-6.67%
|
0.00%
|
-7.14%
|
0.00%
|
+15.38%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
0.016
|
High |
0.02 |
0.01 |
0.01 |
0.01 |
0.016
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.014
|
Estimated daily volume
2 539 703
Avg. Volume 20 sessions
463 347
Avg. Volume 20 sessions AUD
6 950.21
Avg. Volume 20 sessions USD
4 575.81
Record volume 1
55 252 930
Record volume 2
51 559 960
Record volume 3
47 034 010
Capital turnover ratio
0.00
Capitalization (AUD)
3 553 525
Capitalization (USD)
3 553 525
Free-Float capitalization (AUD)
2 877 532
Free-Float capitalization (USD)
2 877 532
Average Daily Capital Traded
0.2%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) -5.33% Price spread / (MMA20) -2.67% Price spread / (MMA50) +19.33% Price spread / (MMA100) +37.33% e3ee406685b11.jItILqYpaDCy5BMhGPi2yWZRVfG8ItmJTI3Ov4lQyIs.6eouTcJPIkCAnmkSbanusSgFNLyRFZ7He9qFzb4Ul_LE4ixFxFwRQMOzIw Date | Price | Volume | Daily volume |
---|
07:50:06 am |
0.015
|
1,427 |
1,649,844 |
07:49:18 am |
0.015
|
4,088 |
1,648,417 |
06:52:04 am |
0.014
|
50,000 |
1,644,329 |
06:52:03 am |
0.014
|
50,000 |
1,594,329 |
06:52:03 am |
0.014
|
150,000 |
1,544,329 |
06:52:03 am |
0.014
|
400,000 |
1,394,329 |
06:51:34 am |
0.015
|
50,000 |
994,329 |
06:51:31 am |
0.016
|
5,627 |
944,329 |
06:51:31 am |
0.016
|
31,250 |
938,702 |
06:51:31 am |
0.015
|
100,000 |
907,452 |
More charts
|