MARPAI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -4.76% |
|
-11.11% | +14.29% |
| 10/05 | Transcript : Marpai, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 09/05 | Earnings Flash (MRAI) MARPAI Posts Q1 Revenue $7.4M, vs. Street Est of $8.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.06 $ | 2.02 $ | 2.1 $ | 2 $ |
| Volume | 55 170 | 275 850 | 38 702 | 65 813 | 68 598 |
| Change | -1.78% | -6.79% | -1.94% | +3.96% | -4.76% |
| Opening | 2.24 | 2.21 | 2.19 | 2.02 | 2.1 |
| High | 2.35 | 2.25 | 2.19 | 2.12 | 2.1 |
| Low | 2.19 | 1.99 | 2.02 | 1.96 | 1.95 |
Performance
| 1 day | -4.76% | ||
| 1 week | -11.11% | ||
| Current month | -1.48% | ||
| 1 month | -4.31% | ||
| 3 months | +41.04% | ||
| 6 months | +119.78% | ||
| Current year | +14.29% | ||
| 1 year | -30.05% |
Volumes
marketsDaily volume
68 598
Estimated daily volume
68 598
Avg. Volume 20 sessions
115 369
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
230 738.00
Record volume 1
55 077 045
Record volume 2
48 649 133
Record volume 3
28 809 226
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
21 631 150
Net sales (USD)
37 155 050
Number of employees
162
Sales / Employee (USD)
229 352
Free-Float
38.95 %
Free-Float capitalization (USD)
8 431 126
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.95
2.35
1 month
1.952.68
Current year
0.822.97
1 year
0.333.46
3 years
0.3325.24
5 years
0.3325.24
10 years
0.3325.24
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.24
Moving average 50 days
2.26
Moving average 100 days
1.84
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
37.10
RSI 14 days
42.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -11.11% | +14.29% | -30.05% | 21.63M | ||
| +1.22% | +2.81% | +13.11% | +32.43% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +42.99% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +38.20% | 78.6B | ||
| +0.37% | -0.71% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +82.60% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +13.55% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +42.29% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +7.58% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.95% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.16% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -14.94% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +24.11% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -10.25% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +21.64% | 17.89B | ||
| Average | +0.53% | +2.70% | +9.33% | +20.68% | ||
| Weighted average by Cap. | +1.12% | +1.61% | +12.78% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111ae5b4d9384a4f5.0DVeeNdD-UqsLRvY5uNEmrD6KliZHtXO8mnUr0I_KP4.iVkkMOBwsj2aSl6csoU9rv24fTb6b6-7gx6-wgpJEbbpZm4amjrMLZhmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2 | 123 | 62,257 |
| 01:29:55 am | 2 | 100 | 62,134 |
| 01:29:54 am | 2 | 216 | 62,034 |
| 01:27:15 am | 2 | 100 | 61,818 |
| 01:24:23 am | 2 | 100 | 61,718 |
| 01:15:41 am | 2 | 100 | 61,618 |
| 01:00:30 am | 2.005 | 600 | 61,518 |
| 01:00:30 am | 2.02 | 265 | 60,918 |
| 12:49:50 am | 2 | 200 | 60,653 |
| 12:49:50 am | 2 | 100 | 60,453 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -39.24% | ||
| 2022 | -83.56% | ||
| 2021 | -7.79% |
- Stock Market
- Equities
- MRAI Stock
- Quotes Marpai, Inc.