MARMARIS ALTINYUNUS TURISTIK TESISLER Quotes Marmaris Altinyunus Turistik Tesisler
Equities
MAALT
TRAMAALT91K5
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,072 TRY | -2.01% |
|
-5.38% | +35.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1111 ₺ | 1090 ₺ | 1094 ₺ | 1072 ₺ |
| Volume | 19 447 | 35 810 | 17 580 | 23 309 |
| Change | +1.65% | -1.89% | +0.37% | -2.01% |
| Opening | 1,098.00 | 1,118.00 | 1,091.00 | 1,092.00 |
| High | 1,129.00 | 1,120.00 | 1,100.00 | 1,099.00 |
| Low | 1,087.00 | 1,076.00 | 1,085.00 | 1,067.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | -7.67% | ||
| 3 months | -7.27% | ||
| 6 months | +20.45% | ||
| Current year | +35.61% | ||
| 1 year | +141.44% | ||
| 3 years | +460.96% | ||
| 5 years | +5,663.44% | ||
| 10 years | +8,114.56% |
Volumes
marketsDaily volume
23 309
Estimated daily volume
23 309
Avg. Volume 20 sessions
26 061
Daily volume ratio
0.89
Avg. Volume 20 sessions TRY
27 937 392.00
Avg. Volume 20 sessions USD
856 057.57
Record volume 1
5 026 957
Record volume 2
2 258 928
Record volume 3
2 183 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
7 459 657 366
Capitalization (USD)
228 578 821
Net sales (TRY)
6 176 996
Net sales (USD)
189 276
Number of employees
5
Sales / Employee (TRY)
1 235 399
Sales / Employee (USD)
37 855
Free-Float
74.67 %
Free-Float capitalization (TRY)
5 569 979 630
Free-Float capitalization (USD)
170 675 316
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 067.00
1 182.00
1 month
1 067.001 206.00
Current year
793.001 513.00
1 year
431.001 513.00
3 years
159.001 513.00
5 years
17.671 513.00
10 years
7.661 513.00
Indicators
Moving average 5 days
1 092.00
Moving average 20 days
1 139.00
Moving average 50 days
1 195.56
Moving average 100 days
1 214.30
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
39.30
RSI 14 days
41.29
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -5.38% | +35.61% | +141.44% | 23Cr | ||
| -4.54% | -4.17% | -4.52% | -19.43% | 1TCr | ||
| -2.49% | -1.31% | -19.69% | -12.90% | 675.85Cr | ||
| -0.63% | -2.24% | -10.04% | +5.95% | 582.89Cr | ||
| +0.87% | -0.28% | +4.74% | +1.25% | 567.13Cr | ||
| +0.04% | -2.48% | -25.05% | -49.75% | 302.56Cr | ||
| -0.96% | +1.58% | +7.37% | +7.56% | 256.48Cr | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 250.04Cr | ||
| -0.21% | +5.78% | +22.01% | +91.69% | 221.97Cr | ||
| -0.61% | -5.20% | +5.13% | -0.61% | 207.26Cr | ||
| +1.49% | +1.74% | -2.15% | -7.45% | 193.37Cr | ||
| +0.24% | -0.49% | -21.32% | -38.24% | 188.78Cr | ||
| +2.86% | +3.84% | +0.90% | +8.02% | 179.13Cr | ||
| -1.11% | -2.58% | -4.97% | +8.29% | 152.72Cr | ||
| +6.81% | +9.44% | - | - | 123.47Cr | ||
| -2.06% | -0.08% | +38.19% | +48.63% | 120.08Cr | ||
| Average | -0.13% | -0.27% | +1.92% | +11.76% | ||
| Weighted average by Cap. | -1.04% | -1.09% | -4.01% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0bebd9960fc1db0bb76.lBppl6VhYKwE6mjRYhHhaPiLG1YiSCoG68GI5D1BNWE.2XUGz9RZB8BU2zvgLXKvLLWmc2ZjDU11qaTFtmc1TS6nYFjw1wM4x2DbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:01 pm | 1,072 | 37 | 23,309 |
| 08:38:00 pm | 1,072 | 1 | 23,272 |
| 08:38:00 pm | 1,072 | 1 | 23,271 |
| 08:38:00 pm | 1,072 | 2 | 23,270 |
| 08:38:00 pm | 1,072 | 1 | 23,268 |
| 08:38:00 pm | 1,072 | 8 | 23,267 |
| 08:35:21 pm | 1,072 | 7 | 23,259 |
| 08:35:21 pm | 1,072 | 2 | 23,252 |
| 08:35:21 pm | 1,072 | 1 | 23,250 |
| 08:35:21 pm | 1,072 | 19 | 23,249 |
Monthly variations
Annual change
| 2024 | +35.61% | ||
| 2023 | +102.17% | ||
| 2022 | +40.95% | ||
| 2021 | +149.68% | ||
| 2020 | +56.48% | ||
| 2019 | +304.33% | ||
| 2018 | -7.58% | ||
| 2017 | -0.52% | ||
| 2016 | +77.34% | ||
| 2015 | -19.93% | ||
| 2014 | +13.98% | ||
| 2013 | -31.99% | ||
| 2012 | +18.84% | ||
| 2011 | -9.88% | ||
| 2010 | +81.01% | ||
| 2009 | +46.72% | ||
| 2008 | -39.60% | ||
| 2007 | -68.44% | ||
| 2006 | +158.06% | ||
| 2005 | +202.44% | ||
| 2004 | +46.43% | ||
| 2003 | +60.00% | ||
| 2002 | -36.36% | ||
| 2001 | +63.19% | ||
| 2000 | -17.27% | ||
| 1999 | +189.47% | ||
| 1998 | -1.30% | ||
| 1997 | +107.05% | ||
| 1996 | +51.81% | ||
| 1995 | +52.07% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% |
- Stock Market
- Equities
- MAALT Stock
- Quotes Marmaris Altinyunus Turistik Tesisler
