MARLBOROUGH WINE ESTATES GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.147 NZD | 0.00% |
|
0.00% | -1.34% |
| 05/04 | New Zealand Shares Flat on Friday on Hawkish Fed Comments; Fletcher Building CFO Resigns | MT |
| 05/04 | Marlborough Wine Estates Posts 32% Decline in Fiscal 2024 Harvest Due to Dry Weather | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.148 $ | 0.149 $ | 0.15 $ | 0.147 $ | 0.147 $ |
| Volume | 72 | 380 | 2 026 | 548 | 37 |
| Change | +0.68% | +0.68% | +0.67% | -2.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 3 months | -8.12% | ||
| 6 months | -3.92% | ||
| Current year | -1.34% | ||
| 1 year | -18.33% | ||
| 3 years | -46.55% | ||
| 5 years | -38.75% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
787
Avg. Volume 20 sessions NZD
115.69
Avg. Volume 20 sessions USD
69.79
Record volume 1
129 638
Record volume 2
122 096
Record volume 3
113 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
43 267 970
Capitalization (USD)
26 102 268
Net sales (NZD)
9 426 455
Net sales (USD)
5 686 698
Free-Float
3.11 %
Free-Float capitalization (NZD)
1 344 928
Free-Float capitalization (USD)
811 355
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.15
1 month
0.140.15
Current year
0.140.18
1 year
0.140.19
3 years
0.140.32
5 years
0.140.65
10 years
0.140.65
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
46.74
RSI 14 days
43.20
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.34% | -18.33% | 26.1M | ||
| +2.37% | +0.17% | +8.26% | -13.17% | 6.08B | ||
| +1.63% | +6.01% | +5.92% | -21.61% | 1.88B | ||
| +2.26% | +1.62% | -17.46% | -43.58% | 1.17B | ||
| +1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
| +3.17% | -4.56% | -25.45% | -24.78% | 883M | ||
| +0.47% | +3.37% | +12.58% | +10.13% | 830M | ||
| 0.00% | -0.41% | +0.41% | -10.99% | 773M | ||
| -8.34% | -9.05% | -0.35% | +23.80% | 548M | ||
| +0.32% | +0.98% | -15.24% | +50.32% | 426M | ||
| -0.88% | -11.72% | -13.08% | -41.21% | 346M | ||
| +0.66% | +2.91% | +12.20% | +15.58% | 326M | ||
| -1.80% | +2.82% | -9.44% | +3.60% | 248M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.61% | +5.56% | -0.17% | +18.27% | 181M | ||
| Average | +0.32% | -0.04% | -1.19% | -1.49% | ||
| Weighted average by Cap. | +1.34% | -0.29% | +2.91% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -5.10% | ||
| 2022 | -38.43% | ||
| 2021 | -40.70% | ||
| 2020 | +116.08% | ||
| 2019 | -13.48% | ||
| 2018 | -8.00% | ||
| 2017 | -24.24% | ||
| 2016 | +13.79% |
- Stock Market
- Equities
- MWE Stock
- Quotes Marlborough Wine Estates Group Limited