MARKSANS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 INR | -2.04% |
|
-4.88% | -3.17% |
| 18/04 | Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA | MT |
| 14/02 | Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 159.55 ₹ | 156.1 ₹ | 159.25 ₹ | 156 ₹ |
| Volume | 1 387 108 | 903 601 | 1 001 361 | 970 288 |
| Change | +1.04% | -2.16% | +2.02% | -2.04% |
| Opening | 156.90 | 160.85 | 156.70 | 159.20 |
| High | 162.70 | 161.95 | 160.75 | 159.25 |
| Low | 155.10 | 155.55 | 152.60 | 153.20 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.88% | ||
| Current month | -5.91% | ||
| 1 month | -4.21% | ||
| 3 months | -1.23% | ||
| 6 months | +12.92% | ||
| Current year | -3.17% | ||
| 1 year | +110.10% | ||
| 3 years | +106.90% | ||
| 5 years | +612.33% | ||
| 10 years | +570.97% |
Volumes
marketsDaily volume
970 288
Estimated daily volume
970 288
Avg. Volume 20 sessions
1 516 464
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
236 568 384.00
Avg. Volume 20 sessions USD
2 833 142.97
Record volume 1
62 484 090
Record volume 2
46 842 620
Record volume 3
40 679 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
72 136 032 983
Capitalization (USD)
863 901 131
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
40 392 334 395
Free-Float capitalization (USD)
483 738 597
Average Daily Capital Traded
0.33%
Highs and lows
1 week
152.60
162.70
1 month
152.60185.50
Current year
130.25185.50
1 year
70.55185.50
3 years
38.60185.50
5 years
9.85185.50
10 years
9.85185.50
Indicators
Moving average 5 days
159.36
Moving average 20 days
166.00
Moving average 50 days
157.17
Moving average 100 days
157.73
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
36.53
RSI 14 days
43.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.88% | -3.17% | +110.10% | 864M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | +1.13% | +10.18% | +17.72% | ||
| Weighted average by Cap. | +0.53% | +0.45% | +14.93% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce943acd58b0cfe3ed6085c7cd2b0717.v1-F9oXYzpZ-vUenFdBUQAFxm4so0il8ECh12Kp1KgA.2W_muvOa_ccThBjffKQFFGJE8flxkVMFXXg06t4_WXn-NbKf35yG8UqODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 156 | 250 | 970,288 |
| 03:46:20 pm | 156 | 110 | 970,038 |
| 03:43:36 pm | 156 | 100 | 969,928 |
| 03:43:10 pm | 156 | 5 | 969,828 |
| 03:42:11 pm | 156 | 30 | 969,823 |
| 03:41:52 pm | 156 | 10 | 969,793 |
| 03:40:52 pm | 156 | 1 | 969,783 |
| 03:40:09 pm | 156 | 69 | 969,782 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +176.57% | ||
| 2022 | -3.16% | ||
| 2021 | -0.82% | ||
| 2020 | +263.17% | ||
| 2019 | -40.04% | ||
| 2018 | -30.29% | ||
| 2017 | +0.25% | ||
| 2016 | -61.94% | ||
| 2015 | +70.38% | ||
| 2014 | +249.15% | ||
| 2013 | +417.65% | ||
| 2012 | +100.00% | ||
| 2011 | -54.05% | ||
| 2010 | -36.21% | ||
| 2009 | -20.00% | ||
| 2008 | -91.56% | ||
| 2007 | -20.35% | ||
| 2006 | -48.66% | ||
| 2005 | -22.76% |
- Stock Market
- Equities
- MARKSANS Stock
- Quotes Marksans Pharma Limited