Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.6 INR | +1.67% | -3.21% | -1.43% |
18/04 | Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA | MT |
14/02 | Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 156.2 ₹ | 158.9 ₹ | 155.95 ₹ | 158.55 ₹ |
Volume | 71 820 | 162 976 | 53 024 | 40 189 |
Change | -1.95% | +1.73% | -1.86% | +1.67% |
Opening | 161.95 | 156.25 | 157.05 | 158.35 |
High | 161.95 | 160.50 | 158.55 | 159.40 |
Low | 155.65 | 152.40 | 153.30 | 156.05 |
Performance
1 day | +1.67% | ||
1 week | -3.21% | ||
Current month | -4.37% | ||
1 month | -2.70% | ||
3 months | +0.38% | ||
6 months | +14.81% | ||
Current year | -1.43% | ||
1 year | +113.31% | ||
3 years | +110.14% | ||
5 years | +622.32% | ||
10 years | +580.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | -3.21% | -1.43% | +113.31% | 85Cr | ||
+0.83% | -1.77% | +31.06% | +75.83% | 68TCr | ||
+0.01% | +6.88% | +30.35% | +54.81% | 59TCr | ||
+0.11% | +1.79% | -3.42% | -5.12% | 36TCr | ||
-0.49% | -1.32% | +18.02% | +10.56% | 33TCr | ||
+0.19% | -0.59% | +4.27% | +10.23% | 28TCr | ||
-0.58% | +1.63% | +15.53% | +1.97% | 24TCr | ||
+0.45% | +6.12% | +10.16% | +1.04% | 21TCr | ||
-1.40% | +2.79% | -8.14% | -21.12% | 20TCr | ||
+0.96% | +3.70% | +8.12% | +33.35% | 17TCr | ||
-0.21% | +2.20% | -1.42% | -23.63% | 16TCr | ||
-1.10% | +0.74% | +2.15% | -7.66% | 12TCr | ||
0.00% | +4.41% | +24.81% | +23.11% | 9.27TCr | ||
-0.78% | +1.52% | -12.86% | -34.41% | 9.13TCr | ||
+0.16% | +3.35% | -16.49% | -13.69% | 8.41TCr | ||
-0.13% | -1.58% | +39.85% | +17.72% | 6.65TCr | ||
Average | +0.01% | +2.30% | +8.78% | +14.77% | ||
Weighted average by Cap. | +0.05% | +2.26% | +14.34% | +22.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:00 pm | 159.4 | 40 | 40,189 |
03:28:55 pm | 159 | 11 | 40,149 |
03:28:54 pm | 159 | 100 | 40,138 |
03:28:34 pm | 159 | 50 | 40,038 |
03:27:41 pm | 159 | 1 | 39,988 |
03:27:35 pm | 158.9 | 69 | 39,987 |
03:27:23 pm | 158.9 | 202 | 39,918 |
03:27:16 pm | 158.8 | 154 | 39,716 |
03:26:57 pm | 158.4 | 13 | 39,562 |
Monthly variations
Annual change
2024 | -1.43% | ||
2023 | +175.90% | ||
2022 | -2.91% | ||
2021 | -0.99% | ||
2020 | +262.96% | ||
2019 | -39.89% | ||
2018 | -30.33% | ||
2017 | +0.13% | ||
2016 | -62.01% | ||
2015 | +70.99% | ||
2014 | +248.78% | ||
2013 | +391.34% | ||
2012 | +106.94% | ||
2011 | -53.37% | ||
2010 | -35.70% | ||
2009 | -20.41% | ||
2008 | -76.45% | ||
2007 | +185.26% | ||
2006 | -48.85% | ||
2005 | -20.38% |
- Stock Market
- Equities
- MARKSANS Stock
- MARKSANS Stock
- Quotes Marksans Pharma Limited