MARKOLINES PAVEMENT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 INR | +2.73% |
|
-2.68% | +9.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 145 ₹ | 145.4 ₹ | 141.15 ₹ | 145 ₹ |
| Volume | 40 000 | 15 200 | 22 400 | 9 600 |
| Change | +0.59% | +0.28% | -2.92% | +2.73% |
| Opening | 147.00 | 146.00 | 143.35 | 143.70 |
| High | 148.00 | 147.95 | 144.00 | 145.00 |
| Low | 142.60 | 143.00 | 140.00 | 142.50 |
Performance
| 1 day | +2.73% | ||
| 1 week | -2.68% | ||
| Current month | -3.85% | ||
| 1 month | -2.03% | ||
| 3 months | +4.88% | ||
| 6 months | +0.66% | ||
| Current year | +9.81% | ||
| 1 year | +14.31% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
31 143
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 515 735.00
Avg. Volume 20 sessions USD
54 066.90
Record volume 1
1 260 800
Record volume 2
654 400
Record volume 3
532 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 770 121 273
Capitalization (USD)
33 166 662
Net sales (INR)
3 118 003 000
Net sales (USD)
37 331 850
Number of employees
1 458
Sales / Employee (INR)
2 138 548
Sales / Employee (USD)
25 605
Free-Float
21.88 %
Free-Float capitalization (INR)
606 028 543
Free-Float capitalization (USD)
7 255 980
Average Daily Capital Traded
0.16%
Highs and lows
1 week
140.00
152.35
1 month
140.00158.15
Current year
126.00164.50
1 year
108.00168.00
3 years
50.00207.00
5 years
50.00207.00
10 years
50.00207.00
Indicators
Moving average 5 days
144.14
Moving average 20 days
149.28
Moving average 50 days
145.00
Moving average 100 days
140.93
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
32.71
RSI 14 days
40.77
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -2.68% | +9.81% | +14.31% | 33.17M | ||
| +6.02% | +14.42% | +25.71% | +16.77% | 2.77B | ||
| -1.63% | +1.86% | -9.73% | +26.95% | 1.11B | ||
| 0.00% | +1.83% | -5.51% | -10.44% | 838M | ||
| +0.80% | +0.80% | -3.82% | -18.18% | 783M | ||
| -1.06% | -1.41% | +26.13% | +53.85% | 62.33M | ||
| Average | +1.14% | +2.20% | +7.10% | +13.87% | ||
| Weighted average by Cap. | +2.78% | +8.39% | +9.80% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c25429b274a413b3.EYzP8y9em2irHT_7ouslLtFzTfcThOjHNH_PjscmZA0.eNv3l2gc9wOaRRKZl6FNQ6YiA6577pGJRRWlyqhEHEBawYWqGHP5INlVdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:28 pm | 145 | 800 | 9,600 |
| 03:08:34 pm | 145 | 800 | 8,800 |
| 02:58:31 pm | 144.5 | 800 | 8,000 |
| 02:58:03 pm | 144 | 800 | 7,200 |
| 01:28:45 pm | 142.9 | 800 | 6,400 |
| 12:39:47 pm | 143 | 1,600 | 5,600 |
| 11:49:33 am | 143 | 1,600 | 4,000 |
| 11:49:22 am | 143 | 800 | 2,400 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -14.28% | ||
| 2022 | +150.49% | ||
| 2021 | -5.82% |
- Stock Market
- Equities
- 543364 Stock
- Quotes Markolines Pavement Technologies Limited
