MARKEL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437 USD | -0.99% |
|
-1.38% | +1.17% |
| 18/04 | Markel Promotes Chloe Gordge to Head of Terrorism in London | CI |
| 04/04 | Markel Group Inc. Announces K. Bruce Connell Is Not Standing for Re-Election as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1479.65 $ | 1462.36 $ | 1450.95 $ | 1436.52 $ |
| Volume | 36 619 | 38 281 | 29 812 | 33 777 |
| Change | +0.56% | -1.17% | -0.78% | -0.99% |
| Opening | 1,476.56 | 1,474.79 | 1,461.77 | 1,445.00 |
| High | 1,486.64 | 1,484.22 | 1,469.96 | 1,450.09 |
| Low | 1,467.54 | 1,450.22 | 1,440.08 | 1,433.06 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.38% | ||
| Current month | -5.58% | ||
| 1 month | -5.95% | ||
| 3 months | -2.66% | ||
| 6 months | +0.30% | ||
| Current year | +1.17% | ||
| 1 year | +8.53% | ||
| 3 years | +20.86% | ||
| 5 years | +39.39% | ||
| 10 years | +132.30% |
Volumes
marketsDaily volume
33 777
Estimated daily volume
33 777
Avg. Volume 20 sessions
41 762
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
59 991 948.24
Record volume 1
703 100
Record volume 2
593 068
Record volume 3
467 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 832 827 478
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float
98 %
Free-Float capitalization (USD)
18 353 992 266
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 433.06
1 486.64
1 month
1 417.651 523.20
Current year
1 342.661 534.62
1 year
1 295.651 560.00
3 years
1 064.091 560.00
5 years
710.521 560.00
10 years
613.131 560.00
Indicators
Moving average 5 days
1 460.18
Moving average 20 days
1 471.40
Moving average 50 days
1 483.38
Moving average 100 days
1 452.91
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
42.77
RSI 14 days
43.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| -0.49% | +1.07% | +16.39% | +30.00% | 13.35B | ||
| Average | -0.80% | -0.27% | +17.66% | +37.09% | ||
| Weighted average by Cap. | -0.45% | +0.25% | +19.63% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52c6d7161b.ymvbAL1FvpI2pIdBH1LzTHOk5PJxXpt6Psz-1K6-Tqg.gVyQY8wcj6BM9fEnTSuKFgfu0J0fJNcOCPnHkOjsfez-G4tS9hra1HCT3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1,437 | 5,349 | 21,788 |
| 01:29:59 am | 1,438 | 213 | 16,439 |
| 01:29:59 am | 1,438 | 62 | 16,226 |
| 01:29:59 am | 1,438 | 25 | 16,164 |
| 01:29:58 am | 1,438 | 10 | 16,139 |
| 01:29:54 am | 1,437 | 10 | 16,129 |
| 01:29:52 am | 1,438 | 20 | 16,119 |
| 01:29:52 am | 1,438 | 20 | 16,099 |
| 01:29:51 am | 1,437 | 10 | 16,079 |
| 01:29:44 am | 1,437 | 17 | 16,069 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +7.77% | ||
| 2022 | +6.77% | ||
| 2021 | +19.42% | ||
| 2020 | -9.61% | ||
| 2019 | +10.13% | ||
| 2018 | -8.87% | ||
| 2017 | +25.94% | ||
| 2016 | +2.39% | ||
| 2015 | +29.36% | ||
| 2014 | +17.66% | ||
| 2013 | +33.90% | ||
| 2012 | +4.52% | ||
| 2011 | +9.66% | ||
| 2010 | +11.21% | ||
| 2009 | +13.71% | ||
| 2008 | -39.12% | ||
| 2007 | +2.29% | ||
| 2006 | +51.43% | ||
| 2005 | -12.90% | ||
| 2004 | +43.58% | ||
| 2003 | +23.36% | ||
| 2002 | +14.39% | ||
| 2001 | -0.75% | ||
| 2000 | +16.77% | ||
| 1999 | -14.36% | ||
| 1998 | +15.93% | ||
| 1997 | +73.47% | ||
| 1996 | +19.21% | ||
| 1995 | +81.93% | ||
| 1994 | +5.40% | ||
| 1993 | +26.00% | ||
| 1992 | +42.05% | ||
| 1991 | +87.23% | ||
| 1990 | -47.78% | ||
| 1989 | +45.95% | ||
| 1988 | +34.55% | ||
| 1987 | -2.65% |
- Stock Market
- Equities
- MKL Stock
- Quotes Markel Group Inc.
