End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 MYR | -1.45% |
|
-5.56% | +51.11% |
21/06 | Marine & General Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2024 | CI |
27/03 | Marine & General Sells Vessel for $5.6 Million; Shares Drop 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.335 RM | 0.32 RM | 0.35 RM | 0.345 RM | 0.34 RM |
Volume | 6 336 200 | 3 041 500 | 3 350 200 | 2 972 600 | 2 560 900 |
Change | -6.94% | -4.48% | +9.37% | -1.43% | -1.45% |
Opening | 0.35 | 0.33 | 0.32 | 0.35 | 0.34 |
High | 0.35 | 0.34 | 0.35 | 0.35 | 0.35 |
Low | 0.32 | 0.32 | 0.32 | 0.34 | 0.34 |
Performance
1 day | -1.45% | ||
1 week | -5.56% | ||
Current month | +23.64% | ||
1 month | +23.64% | ||
3 months | +28.30% | ||
6 months | +51.11% | ||
Current year | +51.11% | ||
1 year | +119.35% | ||
3 years | +151.85% | ||
5 years | +353.33% | ||
10 years | -65.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -5.56% | +51.11% | +119.35% | 5.22Cr | ||
-0.50% | -0.50% | +44.30% | +95.39% | 3.83TCr | ||
+3.03% | +1.58% | +17.96% | +11.15% | 1.85TCr | ||
- | 0.00% | - | - | 1.35TCr | ||
-0.35% | -0.12% | +16.87% | +18.83% | 806.19Cr | ||
+2.96% | +5.97% | +57.66% | - | 805.07Cr | ||
+3.29% | -1.65% | +40.90% | +37.33% | 793.24Cr | ||
-0.78% | +0.99% | -20.06% | -20.68% | 706.39Cr | ||
+2.65% | -3.49% | +9.21% | +5.83% | 624.73Cr | ||
0.00% | +3.40% | +12.65% | +28.52% | 430.33Cr | ||
0.00% | -1.61% | -1.61% | -8.96% | 358.99Cr | ||
+0.33% | -0.97% | -2.56% | -4.98% | 316.65Cr | ||
0.00% | -0.48% | +14.25% | +14.25% | 301.43Cr | ||
+2.28% | -0.92% | -4.43% | +16.92% | 253.49Cr | ||
-0.51% | +0.25% | +24.26% | +48.48% | 248.57Cr | ||
-0.32% | +4.00% | +12.23% | +23.81% | 229.73Cr | ||
Average | +0.71% | +0.46% | +18.18% | +27.52% | ||
Weighted average by Cap. | +0.86% | +0.32% | +26.23% | +42.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +51.11% | ||
2023 | +114.29% | ||
2022 | +90.91% | ||
2021 | -70.27% | ||
2020 | +146.67% | ||
2019 | +25.00% | ||
2018 | -68.42% | ||
2017 | -44.12% | ||
2016 | -11.69% | ||
2015 | -30.00% | ||
2014 | +34.15% | ||
2013 | +20.59% | ||
2012 | +25.93% | ||
2011 | -22.86% | ||
2010 | -5.41% | ||
2009 | -26.00% |
- Stock Market
- Equities
- M&G Stock
- Quotes Marine & General