MARIMO REGIONAL REVITALIZATION REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,26,500 JPY | -0.63% |
|
-3.07% | +3.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 130200 ¥ | 130700 ¥ | 130900 ¥ | 126500 ¥ | 1,26,500 ¥ |
| Volume | 782 | 963 | 1 087 | 2 070 | 2 070 |
| Change | -0.31% | +0.38% | +0.15% | -3.36% | -0.63% |
| Opening | 130,600.00 | 130,200.00 | 131,000.00 | 127,500.00 | 1,27,500 |
| High | 130,700.00 | 130,700.00 | 131,000.00 | 127,700.00 | 1,27,700 |
| Low | 129,900.00 | 129,800.00 | 130,400.00 | 126,000.00 | 1,26,000 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.07% | ||
| Current month | -1.56% | ||
| 1 month | -4.74% | ||
| 3 months | +1.85% | ||
| 6 months | +3.86% | ||
| Current year | +3.77% | ||
| 1 year | -3.66% | ||
| 3 years | -8.07% | ||
| 5 years | +7.48% |
Volumes
marketsDaily volume
2 070
Estimated daily volume
2 070
Avg. Volume 20 sessions
635
Daily volume ratio
3.26
Avg. Volume 20 sessions JPY
80 327 500.00
Avg. Volume 20 sessions USD
499 717.38
Record volume 1
17 821
Record volume 2
11 625
Record volume 3
10 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 063 740 717
Capitalization (USD)
193 247 531
Net sales (JPY)
4 222 991 000
Net sales (USD)
26 271 227
Free-Float
85.6 %
Free-Float capitalization (JPY)
26 589 043 076
Free-Float capitalization (USD)
165 410 437
Average Daily Capital Traded
0.26%
Highs and lows
1 week
126 000.00
131 200.00
1 month
126 000.00132 700.00
Current year
116 300.00135 000.00
1 year
116 300.00135 000.00
3 years
116 300.00139 900.00
5 years
67 000.00139 900.00
10 years
67 000.00139 900.00
Indicators
Moving average 5 days
130 540.00
Moving average 20 days
129 890.00
Moving average 50 days
131 312.00
Moving average 100 days
127 384.00
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
56.08
RSI 14 days
52.96
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.07% | +3.77% | -3.66% | 19Cr | ||
| +0.45% | -0.58% | -14.64% | -19.23% | 1.2TCr | ||
| -1.32% | -2.24% | -18.71% | -5.24% | 715.76Cr | ||
| +0.65% | -2.99% | -12.39% | +9.14% | 574.5Cr | ||
| -3.14% | +1.01% | -13.58% | -1.47% | 542.5Cr | ||
| -2.95% | -5.97% | -13.40% | -17.73% | 504.97Cr | ||
| +0.65% | +0.85% | +6.85% | +17.06% | 475.67Cr | ||
| +0.99% | -1.97% | +2.20% | +37.37% | 474.4Cr | ||
| -1.04% | +1.49% | -13.09% | -11.48% | 425.19Cr | ||
| -0.73% | +0.08% | -2.34% | -10.68% | 357.14Cr | ||
| +0.70% | +1.22% | -14.34% | -8.77% | 311.77Cr | ||
| -0.90% | +0.14% | -0.42% | -0.55% | 279.22Cr | ||
| -1.57% | -6.77% | +6.07% | +13.91% | 256.11Cr | ||
| -0.16% | -4.34% | +3.68% | +5.76% | 224.71Cr | ||
| -0.87% | +0.25% | +3.11% | -3.17% | 218.68Cr | ||
| -.--% | -.--% | -3.82% | +18.87% | 218.15Cr | ||
| Average | -0.57% | +0.38% | -5.07% | +1.26% | ||
| Weighted average by Cap. | -0.51% | +0.48% | -8.33% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82017ac96.yEewuEuMIIhURuJmhUyrBlYX3XI5IwWfFVtv1RjiW74.kjfB3SDkYs4OCJAcyDbhXGRxkhFmT2SmXi4-4VzRNMn5CvHSMd0VvjMChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,26,500 | 147 | 2,070 |
| 11:29:58 am | 1,26,600 | 5 | 1,923 |
| 11:29:58 am | 1,26,500 | 5 | 1,918 |
| 11:29:54 am | 1,26,400 | 20 | 1,913 |
| 11:29:47 am | 1,26,500 | 3 | 1,893 |
| 11:29:47 am | 1,26,500 | 1 | 1,890 |
| 11:29:34 am | 1,26,400 | 7 | 1,889 |
| 11:29:34 am | 1,26,300 | 2 | 1,882 |
| 11:29:14 am | 1,26,200 | 1 | 1,880 |
| 11:29:05 am | 1,26,400 | 1 | 1,879 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -6.88% | ||
| 2022 | -0.83% | ||
| 2021 | +18.81% | ||
| 2020 | -14.34% | ||
| 2019 | +24.59% | ||
| 2018 | -6.80% | ||
| 2017 | +38.07% | ||
| 2016 | -0.74% |
- Stock Market
- Equities
- 3470 Stock
- Quotes Marimo Regional Revitalization REIT, Inc.
