MARIMEKKO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 EUR | +1.95% |
|
+0.32% | -5.79% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.16 € | 12.34 € | 12.1 € | 12.28 € | 12.54 € |
| Volume | 8 099 | 6 228 | 6 554 | 13 516 | 6 764 |
| Change | -2.72% | +1.48% | -1.94% | +1.49% | +1.95% |
| Opening | 12.50 | 12.16 | 12.36 | 12.12 | 12.28 |
| High | 12.50 | 12.34 | 12.40 | 12.34 | 12.54 |
| Low | 12.06 | 12.12 | 12.10 | 12.12 | 12.28 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.32% | ||
| Current month | +0.88% | ||
| 1 month | +1.46% | ||
| 3 months | -6.35% | ||
| 6 months | +19.20% | ||
| Current year | -5.79% | ||
| 1 year | +33.55% | ||
| 3 years | +23.91% | ||
| 5 years | +139.31% | ||
| 10 years | +556.54% |
Volumes
marketsDaily volume
6 764
Estimated daily volume
7 830
Avg. Volume 20 sessions
19 187
Daily volume ratio
0.41
Avg. Volume 20 sessions
240 221.24
Avg. Volume 20 sessions USD
257 142.42
Record volume 1
8 099 330
Record volume 2
7 198 065
Record volume 3
5 350 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
496 884 325
Capitalization (USD)
531 884 857
Net sales (EUR)
174 105 000
Net sales (USD)
186 368 956
Number of employees
468
Sales / Employee (EUR)
372 019
Sales / Employee (USD)
398 224
Free-Float
77.04 %
Free-Float capitalization (EUR)
383 542 522
Free-Float capitalization (USD)
410 559 257
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.06
12.54
1 month
11.8613.36
Current year
10.8213.89
1 year
8.5613.89
3 years
8.1418.84
5 years
4.2618.84
10 years
1.2118.84
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.51
Moving average 50 days
12.14
Moving average 100 days
12.62
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
43.00
RSI 14 days
45.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.32% | -5.79% | +33.55% | 532M | ||
| -0.88% | -1.41% | +3.82% | -11.02% | 143B | ||
| -0.49% | +0.80% | -28.67% | -5.27% | 45.92B | ||
| -0.49% | -1.01% | +15.98% | -3.84% | 18.73B | ||
| +0.41% | +3.39% | +16.13% | +47.28% | 10.64B | ||
| -0.17% | -0.61% | +27.99% | +46.20% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.28% | +2.29% | -8.22% | +33.16% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.08% | +1.07% | +10.31% | +10.09% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +2.97% | +1.13% | -31.20% | -43.17% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -3.11% | +0.27% | -2.75% | -7.12% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.18% | +3.34% | +1.71% | +4.21% | ||
| Weighted average by Cap. | -0.59% | +1.64% | -0.13% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b21aa8bbbbcef6.rxIM5nVESG7_WY3m2OItsfcoCNjtf-OiP-1i6ArExHg.-Wp2rTAwfyPKFMOXq5YU9sZwbrKbB7bBEogQg12eohzIf06SHyoPG4kM3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:56 pm | 12.54 | 23 | 6,764 |
| 07:21:02 pm | 12.52 | 1 | 6,741 |
| 07:21:02 pm | 12.52 | 21 | 6,740 |
| 07:18:00 pm | 12.54 | 5 | 6,719 |
| 07:18:00 pm | 12.54 | 95 | 6,714 |
| 07:17:38 pm | 12.52 | 30 | 6,619 |
| 07:17:38 pm | 12.52 | 170 | 6,589 |
| 07:00:15 pm | 12.5 | 25 | 6,419 |
| 07:00:15 pm | 12.5 | 29 | 6,394 |
| 07:00:10 pm | 12.5 | 16 | 6,365 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +51.94% | ||
| 2022 | -48.29% | ||
| 2021 | +85.95% | ||
| 2020 | +27.23% | ||
| 2019 | +72.12% | ||
| 2018 | +105.94% | ||
| 2017 | +6.54% | ||
| 2016 | +14.22% | ||
| 2015 | -6.74% | ||
| 2014 | -9.64% | ||
| 2013 | -31.12% | ||
| 2012 | +44.74% | ||
| 2011 | -31.63% | ||
| 2010 | +40.29% | ||
| 2009 | +23.35% | ||
| 2008 | -54.12% | ||
| 2007 | +24.23% | ||
| 2006 | -9.79% | ||
| 2005 | +10.48% | ||
| 2004 | +60.66% | ||
| 2003 | +91.98% | ||
| 2002 | +97.24% | ||
| 2001 | +45.00% | ||
| 2000 | -2.34% | ||
| 1999 | -16.75% |
- Stock Market
- Equities
- MEKKO Stock
- Quotes Marimekko Oyj
