MARIJUANA COMPANY OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ |
| Volume | 22 432 421 | 16 077 911 | 7 832 040 | 7 907 368 |
| Change | +100.00% | 0.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -98.31% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
7 907 368
Estimated daily volume
7 907 368
Avg. Volume 20 sessions
25 278 048
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 527.80
Record volume 1
1 112 579 000
Record volume 2
1 012 350 077
Record volume 3
900 194 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 207 649
Net sales (USD)
1 030 249
Number of employees
7
Sales / Employee (USD)
147 178
Free-Float
100 %
Free-Float capitalization (USD)
2 207 649
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.92
10 years
0.0011.91
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.34
RSI 14 days
46.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -50.00% | 2.21M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.95% | -0.46% | +9.30% | +5.32% | ||
| Weighted average by Cap. | +0.80% | +1.33% | +13.86% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f0ce6f882ba62f9f0f7d.dfXb1qn2-TcMf70sdBQcTKMOK_8bPmdhZ9Nc0SkYgXo.AZ3uieiCpnN0MepFP01IKZBpRJ52eB8NDqYSi01w4jlDsrGA3IWBfkct8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:37 am | 0.0001 | 500 | 15,814,408 |
| 12:55:37 am | 0.0001 | 500 | 15,813,908 |
| 12:40:13 am | 0.0001 | 10,000 | 15,813,408 |
| 12:40:13 am | 0.0001 | 10,000 | 15,803,408 |
| 12:25:54 am | 0.0001 | 17,000 | 15,793,408 |
| 12:25:54 am | 0.0001 | 17,000 | 15,776,408 |
| 12:10:17 am | 0.0001 | 129,000 | 15,759,408 |
| 12:10:17 am | 0.0001 | 129,000 | 15,630,408 |
| 11:37:19 pm | 0.00015 | 10,084 | 15,501,408 |
| 11:37:19 pm | 0.00015 | 10,084 | 15,491,324 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -91.67% | ||
| 2021 | -71.01% | ||
| 2020 | -94.29% | ||
| 2019 | -94.05% | ||
| 2018 | -65.48% | ||
| 2017 | -27.41% | ||
| 2016 | +186.22% | ||
| 2015 | +6,975.03% | ||
| 2014 | -95.00% | ||
| 2013 | -92.00% | ||
| 2012 | +222.58% | ||
| 2011 | -76.15% | ||
| 2010 | -96.53% | ||
| 2009 | +7,400.00% | ||
| 2008 | -91.67% | ||
| 2007 | +200.00% | ||
| 2006 | -50.00% | ||
| 2005 | -20.00% | ||
| 2004 | -50.00% | ||
| 2003 | -91.67% | ||
| 2002 | -93.33% |
- Stock Market
- Equities
- MCOA Stock
- Quotes Marijuana Company of America, Inc.