Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.68 INR | -.--% | +3.97% | +1.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 24.46 ₹ | 25.68 ₹ | 25.68 ₹ | 25.68 ₹ |
Volume | 205 | 17 943 | 68 | 10 275 |
Change | -0.97% | +4.99% | -.--% | -.--% |
Opening | 24.70 | 24.46 | 26.19 | 25.68 |
High | 24.70 | 25.68 | 26.19 | 25.70 |
Low | 24.46 | 24.46 | 25.68 | 25.68 |
Performance
1 week | +3.97% | ||
1 month | +11.41% | ||
3 months | -15.80% | ||
6 months | -4.85% | ||
Current year | +1.78% | ||
1 year | +59.01% | ||
3 years | +371.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:01 pm | 25.68 | 65 | 10,275 |
03:18:48 pm | 25.68 | 10 | 10,210 |
03:12:01 pm | 25.68 | 25 | 10,200 |
02:56:46 pm | 25.7 | 10,000 | 10,175 |
Monthly variations
Annual change
2024 | +1.78% | ||
2023 | +173.05% | ||
2022 | -22.03% | ||
2021 | +213.49% | ||
2020 | -66.84% |
- Stock Market
- Equities
- MTPL6 Stock
- Quotes Marg Techno-Projects Limited