MAREX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 USD | -1.65% |
|
-4.60% | 0.00% |
| 28/05 | Stifel Financial Corp. and Marex Group plc Announce Prime Brokerage Referral Partnership | CI |
| 20/05 | Citigroup Starts Coverage on Marex With Buy Rating, $24 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 19.4 $ | 19.25 $ | 19.41 $ | 19.09 $ |
| Volume | 324 821 | 440 332 | 249 772 | 105 640 |
| Change | +0.21% | -0.77% | +0.83% | -1.65% |
| Opening | 19.32 | 19.40 | 19.25 | 19.10 |
| High | 19.50 | 19.64 | 19.51 | 19.22 |
| Low | 18.80 | 18.80 | 18.99 | 18.60 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.60% | ||
| Current month | -5.59% | ||
| 1 month | +0.47% |
Volumes
marketsDaily volume
105 640
Estimated daily volume
105 640
Avg. Volume 20 sessions
337 732
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
6 447 303.88
Record volume 1
7 269 152
Record volume 2
1 387 005
Record volume 3
961 256
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 389 373 101
Net sales (USD)
0
Number of employees
2 167
Sales / Employee (USD)
0
Free-Float
31.6 %
Free-Float capitalization (USD)
427 163 280
Average Daily Capital Traded
0.46%
Highs and lows
1 week
18.60
19.64
1 month
18.1323.45
Current year
18.1323.45
1 year
18.1323.45
3 years
18.1323.45
5 years
18.1323.45
10 years
18.1323.45
Indicators
Moving average 5 days
19.30
Moving average 20 days
20.20
Moving average 50 days
13.80
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-27.70%
STIM
RSI 9 days
48.54
RSI 14 days
56.77
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.60% | - | - | 1.39B | ||
| +1.40% | +1.48% | -12.11% | -16.96% | 26.85B | ||
| +4.79% | +4.79% | -2.96% | -3.35% | 16.28B | ||
| -0.93% | +2.40% | +3.15% | -2.96% | 13.74B | ||
| -0.93% | -2.91% | +44.92% | +49.65% | 12.87B | ||
| -1.09% | -8.76% | -34.10% | -22.37% | 9.42B | ||
| +2.14% | +2.01% | -6.67% | -20.00% | 8.75B | ||
| +0.26% | +6.35% | -14.40% | +2.46% | 6.88B | ||
| +3.62% | +6.52% | +9.68% | +13.16% | 6.05B | ||
| +0.67% | 0.00% | -11.42% | -18.89% | 5.28B | ||
| +2.79% | +2.66% | -10.68% | -8.77% | 4.12B | ||
| +1.70% | +1.08% | +3.14% | +0.77% | 4.05B | ||
| +1.66% | +1.92% | -0.38% | -4.56% | 4.04B | ||
| +0.75% | +3.38% | -29.07% | -21.08% | 3.99B | ||
| +2.17% | +1.15% | -11.75% | -16.65% | 3.93B | ||
| +0.59% | -1.92% | -5.20% | -15.42% | 3.89B | ||
| Average | +1.12% | +0.90% | -5.19% | -5.66% | ||
| Weighted average by Cap. | +1.24% | +1.08% | -3.44% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1e4231a72f92f52f12d3416db959d.ntUIb7hTL5FAmeRJZ4bAI9WrAyOuA2z0avwghi8ATJA.9JRHItVnRqB1z4cwUeKXd7vPeXvNTBmkNagSxUtjGcrssj09jSNwoyLx0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.09 | 8,593 | 83,670 |
| 01:29:58 am | 19.07 | 100 | 75,077 |
| 01:29:58 am | 19.07 | 100 | 74,977 |
| 01:29:58 am | 19.07 | 100 | 74,877 |
| 01:29:58 am | 19.08 | 100 | 74,777 |
| 01:29:58 am | 19.08 | 200 | 74,677 |
| 01:29:58 am | 19.08 | 100 | 74,477 |
| 01:29:58 am | 19.09 | 100 | 74,377 |
| 01:29:58 am | 19.09 | 200 | 74,277 |
| 01:29:58 am | 19.09 | 100 | 74,077 |
Monthly variations
Annual change
| 2024 | +0.53% |
- Stock Market
- Equities
- MRX Stock
- Quotes Marex Group plc
