|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.760 BRL | +7.99% |
|
+9.03% | +13.23% |
| 27/03 | Bus maker Marcopolo looks to exports to offset Brazil market slowdown | RE |
| 03/03 | Alaska, LAPB increase stake in Brazil's Marcopolo to 5.1% | RE |
Quotes 5-day view: Marcopolo S.A.
Delayed Quote Sao Paulo
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 6.230 R$ | 6.190 R$ | 6.400 R$ | 6.620 R$ | 6.760 R$ |
| Volume | 41,21,000 | 65,31,300 | 93,96,800 | 91,33,600 | 1,56,12,700 |
| Change | +0.48% | -0.64% | +3.39% | +3.44% | +2.11% |
| Opening | 6.250 R$ | 6.200 R$ | 6.400 R$ | 6.430 R$ | 6.590 R$ |
| High | 6.270 R$ | 6.260 R$ | 6.480 R$ | 6.650 R$ | 6.820 R$ |
| Low | 6.160 R$ | 6.090 R$ | 6.340 R$ | 6.390 R$ | 6.590 R$ |
Performance
| 1 day | +7.99% | ||
| 1 week | +9.03% | ||
| Current month | +9.03% | ||
| 1 month | +8.51% | ||
| 3 months | +13.80% | ||
| 6 months | -11.90% | ||
| Current year | +13.23% | ||
| 1 year | +23.32% | ||
| 3 years | +164.79% | ||
| 5 years | +228.06% | ||
| 10 years | +279.71% |
Volumes
marketsDaily volume
1,56,19,800
Estimated daily volume
1,56,19,800
Avg. Volume 20 sessions
1,02,60,779
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
6,93,62,866.04
Avg. Volume 20 sessions USD
1,38,37,683.69
Record volume 1
2,14,74,83,647
Record volume 2
84,48,00,000
Record volume 3
9,62,00,544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
8,16,99,47,458
Capitalization (USD)
1,62,82,74,249
Net sales (BRL)
9,05,75,48,000
Net sales (USD)
1,80,51,73,441
Number of employees
15,109
Sales / Employee (BRL)
5,99,480
Sales / Employee (USD)
1,19,477
Free-Float
64.46 %
Free-Float capitalization (BRL)
4,82,37,14,620
Free-Float capitalization (USD)
96,13,68,521
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
6.328
Moving average 20 days
6.104
Moving average 50 days
6.351
Moving average 100 days
6.177
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-8.63%
RSI 9 days
72.2
RSI 14 days
63.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.99% | +9.03% | +23.32% | +164.79% | 162.83Cr | |
| +2.65% | +10.92% | +124.54% | +70.93% | 580.53Cr | |
| +0.23% | +0.92% | +83.24% | +38.66% | 375.63Cr | |
| +1.99% | +7.69% | +89.47% | -0.67% | 274.52Cr | |
| +0.97% | +6.21% | +31.38% | +93.10% | 238.26Cr | |
| -1.12% | -2.91% | -2.33% | +76.76% | 236.53Cr | |
| +0.37% | +2.46% | +17.46% | +1.84% | 181.65Cr | |
| +1.10% | +4.66% | +18.82% | +20.53% | 109.91Cr | |
| +2.40% | +7.95% | +23.42% | +46.29% | 95Cr | |
| +0.36% | +0.54% | -32.00% | - | 84Cr | |
| Average | +1.69% | +4.50% | +37.73% | +56.91% | 233.87Cr | |
| Weighted average by Cap. | +1.66% | +5.29% | +61.41% | +57.51% |
Historical Quotes: Marcopolo S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5e966.xM4AzYyfSOqbVGpqnYqqjIgq7NdolwS-vjNv_ot_QYk.8ZdmjPnaKo3LGgs8z-Tmx8logJECxW_46ncAoeAPCc2BgEuI_vA5pNc8Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:46 am | 6.760 | 1,500 | 1,56,12,700 |
| 01:37:46 am | 6.760 | 5,000 | 1,56,11,200 |
| 01:37:46 am | 6.760 | 100 | 1,56,06,200 |
| 01:37:46 am | 6.760 | 300 | 1,56,06,100 |
| 01:37:46 am | 6.760 | 6,700 | 1,56,05,800 |
| 01:37:46 am | 6.760 | 1,000 | 1,55,99,100 |
| 01:37:46 am | 6.760 | 1,000 | 1,55,98,100 |
| 01:37:46 am | 6.760 | 5,900 | 1,55,97,100 |
| 01:37:46 am | 6.760 | 7,700 | 1,55,91,200 |
| 01:37:46 am | 6.760 | 10,800 | 1,55,83,500 |
Course Extremes
| 1 week | 6.09 |  | 6.82 |
| 1 month | 5.69 | | 6.82 |
| Current year | 5.69 | | 7.06 |
| 1 year | 5.38 | | 9.02 |
| 3 years | 2.53 | | 9.02 |
| 5 years | 1.64 | | 9.02 |
| 10 years | 1.45 | | 9.02 |
Monthly variations
Annual variations
| 2026 | +13.23% | ||
| 2025 | -11.02% | ||
| 2024 | +25.62% | ||
| 2023 | +149.12% | ||
| 2022 | -7.21% | ||
| 2021 | +6.27% | ||
| 2020 | -36.22% | ||
| 2019 | +10.29% | ||
| 2018 | +2.26% | ||
| 2017 | +45.62% | ||
| 2016 | +48.11% | ||
| 2015 | -44.44% | ||
| 2014 | -34.71% | ||
| 2013 | -20.93% | ||
| 2012 | +81.95% | ||
| 2011 | +1.43% | ||
| 2010 | +107.11% | ||
| 2009 | +112.93% | ||
| 2008 | -55.97% | ||
| 2007 | +21.01% | ||
| 2006 | +104.47% | ||
| 2005 | -14.91% | ||
| 2004 | +42.50% | ||
| 2003 | +13.21% | ||
| 2002 | +30.86% | ||
| 2001 | +40.87% | ||
| 2000 | +7.98% | ||
| 1999 | +93.64% | ||
| 1998 | -16.67% | ||
| 1997 | -24.14% | ||
| 1996 | +12.26% | ||
| 1995 | -32.61% | ||
| 1994 | +743.35% | ||
| 1993 | -26.47% | ||
| 1992 | +9.68% |
- Stock Market
- Equities
- POMO4 Stock
- Quotes Marcopolo S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition