MARCO POLO MARINE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 SGD | +1.47% |
|
-2.86% | +33.33% |
| 17/04 | Marco Polo Marine‘s CSOV Slated for Delivery in September | MT |
| 17/04 | Marco Polo Marine Ltd. Schedules Delivery of New Commissioning Service Operations Vessel for Early September 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.069 $ | 0.069 $ | 0.068 $ | 0.069 $ |
| Volume | 14 255 500 | 18 352 900 | 20 874 800 | 17 244 300 | 1 650 300 |
| Change | 0.00% | -1.43% | 0.00% | -1.45% | +1.47% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +3.03% | ||
| 3 months | +21.43% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +44.68% | ||
| 3 years | +240.00% | ||
| 5 years | +300.00% | ||
| 10 years | -80.57% |
Volumes
marketsDaily volume
1 650 300
Estimated daily volume
7 871 587
Avg. Volume 20 sessions
22 325 493
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
1 540 459.02
Avg. Volume 20 sessions USD
1 139 696.28
Record volume 1
846 167 800
Record volume 2
295 930 600
Record volume 3
294 863 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
259 420 183
Capitalization (USD)
191 929 947
Net sales (SGD)
127 126 000
Net sales (USD)
94 053 154
Free-Float
54.24 %
Free-Float capitalization (SGD)
140 861 346
Free-Float capitalization (USD)
104 215 140
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.040.07
3 years
0.020.07
5 years
0.010.07
10 years
0.010.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
58.77
RSI 14 days
59.95
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.86% | +33.33% | +44.68% | 192M | ||
| -1.53% | -1.23% | +9.15% | +4.89% | 2.55B | ||
| 0.00% | +11.73% | +11.78% | -16.32% | 225M | ||
| Average | -0.51% | +4.50% | +18.09% | +11.08% | ||
| Weighted average by Cap. | -1.31% | +0.03% | +10.92% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebcb.xHocWGkMJM5aLDdxU66FArZcvP3J9AghuccAuOPm1Yc.nTFTYQFcT58NfkEkYObkdOE07pGCoF9w8qw11buWu7KcKyhsH2JShSphcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:35 am | 0.069 | 3,300 | 1,650,300 |
| 08:14:37 am | 0.068 | 100 | 1,647,000 |
| 08:12:51 am | 0.068 | 200 | 1,646,900 |
| 08:11:32 am | 0.068 | 600 | 1,646,700 |
| 08:09:20 am | 0.069 | 3,900 | 1,646,100 |
| 08:07:53 am | 0.068 | 100 | 1,642,200 |
| 08:06:53 am | 0.068 | 300 | 1,642,100 |
| 08:05:33 am | 0.069 | 1,700 | 1,641,800 |
| 08:05:06 am | 0.068 | 100 | 1,640,100 |
| 08:03:30 am | 0.068 | 22,500 | 1,640,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +24.39% | ||
| 2022 | +51.85% | ||
| 2021 | +107.69% | ||
| 2020 | -31.58% | ||
| 2019 | 0.00% | ||
| 2018 | -67.80% | ||
| 2017 | +13.46% | ||
| 2016 | -74.00% | ||
| 2015 | -27.27% | ||
| 2014 | -29.49% | ||
| 2013 | +1.30% | ||
| 2012 | +16.67% | ||
| 2011 | -21.43% | ||
| 2010 | -21.50% | ||
| 2009 | +143.18% | ||
| 2008 | -30.16% | ||
| 2007 | -23.17% |
- Stock Market
- Equities
- 5LY Stock
- Quotes Marco Polo Marine Ltd.