End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 MYR | 0.00% | 0.00% | +2.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.19 RM | 0.19 RM | 0.19 RM | 0.19 RM | 0.19 RM |
Volume | 1 389 400 | 2 160 400 | 2 604 200 | 3 175 300 | 712 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
Current month | -2.56% | ||
1 month | +5.56% | ||
3 months | +2.70% | ||
Current year | +2.70% | ||
3 years | +46.15% | ||
5 years | +58.33% | ||
10 years | +22.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.70% | 0.00% | 4.27Cr | ||
-2.11% | -4.70% | +2.49% | -14.38% | 42TCr | ||
-2.26% | -4.03% | +0.85% | -14.50% | 14TCr | ||
-6.19% | -12.51% | -40.65% | -16.43% | 4.07TCr | ||
-0.53% | -5.36% | +8.47% | -6.62% | 1.78TCr | ||
-1.21% | -0.59% | +15.12% | +52.55% | 1.07TCr | ||
-0.71% | -1.24% | +32.07% | +65.24% | 873.67Cr | ||
+4.11% | +11.34% | +15.07% | -50.00% | 749.68Cr | ||
+0.42% | +2.77% | +37.32% | +35.39% | 670.23Cr | ||
-1.48% | -3.59% | -7.96% | +30.83% | 646.11Cr | ||
-0.72% | +1.44% | +10.63% | +25.34% | 606.49Cr | ||
-0.98% | -1.59% | +22.90% | +16.16% | 519.54Cr | ||
-1.03% | +1.90% | +7.08% | +11.27% | 507.46Cr | ||
0.00% | -9.53% | +1.36% | +17.57% | 488.64Cr | ||
+3.09% | +3.10% | -5.68% | -12.84% | 471.91Cr | ||
-2.62% | +4.64% | +13.92% | +75.54% | 408.51Cr | ||
Average | -0.76% | -0.79% | +7.23% | +13.45% | ||
Weighted average by Cap. | -2.13% | -2.75% | +0.97% | -10.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.70% | ||
2023 | +8.82% | ||
2022 | +17.24% | ||
2021 | +16.00% | ||
2020 | +8.70% | ||
2019 | -4.17% | ||
2018 | -14.29% | ||
2017 | -6.67% | ||
2016 | -3.23% | ||
2015 | -3.13% | ||
2014 | +6.67% | ||
2013 | +3.45% | ||
2012 | -14.71% | ||
2011 | +21.43% | ||
2010 | +16.67% | ||
2009 | +41.18% | ||
2008 | -41.38% | ||
2007 | -14.71% | ||
2006 | +17.24% | ||
2005 | -47.65% | ||
2004 | +57.50% | ||
2003 | +29.84% | ||
2002 | -11.28% | ||
2001 | +0.99% | ||
2000 | -45.41% | ||
1999 | +3.93% | ||
1998 | +143.84% | ||
1997 | -88.59% | ||
1996 | +74.15% | ||
1995 | -58.00% | ||
1994 | +1.16% | ||
1993 | +1,135.72% | ||
1992 | -8.50% |
- Stock Market
- Equities
- MARCO Stock
- Quotes Marco Holdings