MARBLEGATE ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 USD | +1.91% |
|
+2.01% | +2.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 10.44 $ | 10.44 $ | 10.45 $ | 10.65 $ |
| Volume | 116 | 104 | 1 448 | 6 109 |
| Change | +∞% | 0.00% | +0.10% | +1.91% |
| Opening | 10.44 | 10.44 | 10.45 | 10.47 |
| High | 10.44 | 10.44 | 10.45 | 10.65 |
| Low | 10.44 | 10.44 | 10.44 | 10.47 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.01% | ||
| Current month | +2.40% | ||
| 1 month | +1.53% | ||
| 3 months | +2.01% | ||
| 6 months | +2.46% | ||
| Current year | +2.21% | ||
| 1 year | +5.03% |
Volumes
marketsDaily volume
6 109
Estimated daily volume
6 109
Avg. Volume 20 sessions
835
Daily volume ratio
7.32
Avg. Volume 20 sessions USD
8 892.75
Record volume 1
3 616 303
Record volume 2
1 795 633
Record volume 3
1 597 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 212 489
Net sales ()
0
Free-Float
46.81 %
Free-Float capitalization (USD)
59 081 993
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.44
10.65
1 month
10.4010.65
Current year
10.4010.65
1 year
10.1411.01
3 years
9.7611.01
5 years
9.7611.01
10 years
9.7611.01
Indicators
Moving average 5 days
10.51
Moving average 20 days
3.66
Moving average 50 days
2.93
Moving average 100 days
10.47
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-65.60%
Price spread / (MMA50)
-72.50%
Price spread / (MMA100)
-1.73%
RSI 9 days
56.59
RSI 14 days
54.78
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.01% | +2.21% | +5.03% | 126M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| -0.52% | -0.10% | +0.96% | - | 400M | ||
| Average | -1.64% | -0.28% | +14.69% | +62.19% | ||
| Weighted average by Cap. | -0.91% | +5.13% | +106.91% | +204.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e90613719fe1a8197ed479c86e2e7e._6VZ2f5uDt14KoYY1JAPNWFzQwL08fgHl7UheC7CP6M.vtEKjL02ROkxfOdgkfhZVC4bKFeYwcFs4OQVSFqza8-r_WuomSpfkzlf9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:14 am | 10.65 | 100 | 5,950 |
| 01:29:14 am | 10.65 | 100 | 5,850 |
| 01:29:14 am | 10.65 | 100 | 5,750 |
| 01:29:14 am | 10.65 | 100 | 5,650 |
| 01:29:14 am | 10.65 | 100 | 5,550 |
| 01:29:11 am | 10.6 | 1,000 | 5,450 |
| 01:29:11 am | 10.59 | 100 | 4,450 |
| 01:29:11 am | 10.59 | 100 | 4,350 |
| 01:29:11 am | 10.59 | 100 | 4,250 |
| 01:29:11 am | 10.6 | 100 | 4,150 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +3.99% | ||
| 2022 | +2.56% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- GATE Stock
- Quotes Marblegate Acquisition Corp.