MARÍTIMA DE INVERSIONES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.99 CLP | 0.00% |
|
+1.47% | +13.42% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.89 $ | 74.89 $ | 75.99 $ | 75.99 $ | 75.99 $ |
| Volume | 87 501 | 23 769 | 160 585 | 17 155 | 22 058 |
| Change | 0.00% | 0.00% | +1.47% | 0.00% | 0.00% |
| Opening | 73.75 | 73.80 | 73.80 | 73.00 | 73.00 |
| High | 73.79 | 73.80 | 75.99 | 73.00 | 73.00 |
| Low | 73.75 | 73.80 | 73.80 | 73.00 | 73.00 |
Performance
| 1 week | +1.47% | ||
| Current month | +13.37% | ||
| 1 month | +13.37% | ||
| 3 months | +13.42% | ||
| 6 months | -8.45% | ||
| Current year | +13.42% | ||
| 1 year | -9.54% | ||
| 3 years | +55.11% | ||
| 5 years | +280.14% | ||
| 10 years | +114.06% |
Volumes
marketsDaily volume
22 058
Avg. Volume 20 sessions
42 663
Avg. Volume 20 sessions CLP
3 241 961.37
Avg. Volume 20 sessions USD
3 559.67
Record volume 1
686 040 800
Record volume 2
199 707 100
Record volume 3
173 150 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
212 400 249 545
Capitalization (USD)
233 215 474
Net sales (CLP)
2 806 869 000
Net sales (USD)
3 081 942
Free-Float
1.58 %
Free-Float capitalization (CLP)
3 347 783 941
Free-Float capitalization (USD)
3 675 867
Average Daily Capital Traded
0%
Highs and lows
1 week
73.00
75.99
1 month
67.0375.99
Current year
64.0076.85
1 year
64.0084.50
3 years
42.0092.00
5 years
15.0092.00
10 years
15.0092.00
Indicators
Moving average 5 days
75.55
Moving average 20 days
70.73
Moving average 50 days
68.87
Moving average 100 days
67.93
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
96.18
RSI 14 days
92.20
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | +13.42% | -9.54% | 23Cr | ||
| -1.79% | -0.90% | +11.53% | +12.67% | 255.5Cr | ||
| 0.00% | +4.41% | +39.22% | +65.12% | 20Cr | ||
| Average | -0.60% | +2.68% | +21.39% | +22.75% | ||
| Weighted average by Cap. | -1.53% | +2.26% | +13.50% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | -25.14% | ||
| 2022 | +98.89% | ||
| 2021 | -8.14% | ||
| 2020 | 0.00% | ||
| 2019 | +48.45% | ||
| 2018 | -26.67% | ||
| 2017 | +78.36% | ||
| 2016 | -6.90% | ||
| 2015 | -12.58% | ||
| 2014 | -13.89% | ||
| 2013 | -7.69% | ||
| 2012 | +50.00% | ||
| 2011 | -76.79% | ||
| 2010 | +43.59% | ||
| 2009 | -22.77% | ||
| 2008 | -65.17% | ||
| 2007 | +39.62% | ||
| 2006 | -5.59% | ||
| 2005 | -38.03% | ||
| 2004 | +61.36% | ||
| 2003 | +296.04% | ||
| 2002 | -25.94% | ||
| 2001 | +4.89% | ||
| 2000 | +30.02% | ||
| 1999 | -8.33% | ||
| 1998 | +7.14% | ||
| 1997 | -17.65% | ||
| 1996 | -20.00% | ||
| 1995 | +34.92% | ||
| 1994 | -18.18% | ||
| 1993 | -25.24% | ||
| 1992 | +9.93% |
- Stock Market
- Equities
- MARINSA Stock
- Quotes Marítima de Inversiones S.A.