Quotes Mapletree Pan Asia Commercial Trust

Equities

N2IU

SG2D18969584

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 02:39:16 26/04/2024 pm IST			5-day change	1st Jan Change
1.26 ^SGD	0.00%		+4.13%	-19.75%

26/04	OCBC Investment Research Adjusts Mapletree Pan Asia Commercial Trust’s Price Target to SG$1.57 From SG$1.59, Keeps at Buy	MT
26/04	Maybank Securities Adjusts Mapletree Pan Asia Commercial Trust’s Price Target to SG$1.30 From SG$1.40, Keeps at Hold	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

Mapletree Pan Asia Commercial Trust(N2IU) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	1.25 $	1.28 $	1.26 $	1.26 $
Volume	23 475 300	16 018 800	13 333 200	18 093 400
Change	+1.63%	+2.40%	-1.56%	0.00%
Opening	1.24	1.27	1.27	1.25
High	1.26	1.28	1.27	1.26
Low	1.22	1.26	1.24	1.23

Performance

1 week	+4.13%
Current month	-1.56%
1 month	-2.33%
3 months	-10.64%
6 months	-3.08%
Current year	-19.75%
1 year	-29.61%
3 years	-41.12%
5 years	-34.03%
10 years	-1.18%

Volumes

markets

Daily volume

18 093 400

Estimated daily volume

18 093 400

Avg. Volume 20 sessions

21 816 936

Daily volume ratio

0.83

Avg. Volume 20 sessions SGD

27 489 339.36

Avg. Volume 20 sessions USD

20 175 663.18

Record volume 1

202 379 000

Record volume 2

150 505 100

Record volume 3

86 471 700

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

6 617 886 342

Capitalization (USD)

4 857 164 591

Net sales (SGD)

958 088 000

Net sales (USD)

703 183 897

Number of employees

438

Sales / Employee (SGD)

2 187 416

Sales / Employee (USD)

1 605 443

Free-Float

99.5 %

Free-Float capitalization (SGD)

6 584 733 418

Free-Float capitalization (USD)

4 832 832 168

Average Daily Capital Traded

0.42%

Highs and lows

1 week

1.22

1.28

1 month

1.18

1.38

Current year

1.18

1.58

1 year

1.18

1.79

3 years

1.18

2.21

5 years

1.18

2.48

10 years

1.18

2.48

Indicators

Moving average 5 days

1.26

Moving average 20 days

1.29

Moving average 50 days

1.31

Moving average 100 days

1.38

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

+2.02%

Price spread / (MMA50)

+4.00%

Price spread / (MMA100)

+9.75%

STIM

RSI 9 days

46.93

RSI 14 days

45.21

Sector Comparison - Other Commercial REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAPLETREE PAN ASIA COMMERCIAL TRUST	0.00%	+4.13%	-19.75%	-29.61%	4.86B
	REALTY INCOME CORPORATION	-0.17%	+1.26%	-6.46%	-12.40%	46.25B
	ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.90%	+0.48%	-8.31%	-3.16%	20.33B
	SEGRO PLC	+1.35%	+0.73%	-3.56%	+5.74%	13.07B
	UNIBAIL-RODAMCO-WESTFIELD SE	+1.07%	+3.41%	+16.05%	+56.38%	11.53B
	CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.51%	+4.26%	-4.85%	-3.92%	9.68B
	FEDERAL REALTY INVESTMENT TRUST	-0.37%	+2.43%	-0.83%	+7.94%	8.48B
	CAPITALAND ASCENDAS REIT	-0.38%	+1.56%	-14.19%	-8.13%	8.38B
	KLÉPIERRE	+0.72%	+1.71%	+1.38%	+12.20%	7.63B
	FIBRA UNO	-2.65%	-4.55%	-18.42%	+2.34%	5.53B
	MERLIN PROPERTIES SOCIMI, S.A.	+2.03%	+3.43%	+4.97%	+34.78%	5.28B
	VORNADO REALTY TRUST	-0.53%	+0.65%	-7.04%	+75.89%	5B
	COVIVIO	+3.93%	+7.23%	-4.27%	-7.36%	4.98B
	MAPLETREE INDUSTRIAL TRUST	0.00%	+3.65%	-9.56%	-4.62%	4.72B
	JAPAN METROPOLITAN FUND INVESTMENT CORPORATION	+0.21%	+2.49%	-7.26%	-4.26%	4.2B
	COUSINS PROPERTIES INCORPORATED	-0.78%	+3.11%	-6.12%	+9.48%	3.48B
Average	+0.15%	+2.19%	-5.51%	+8.21%
Weighted average by Cap.	-0.10%	+1.78%	-5.00%	+3.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7e605de09d711beff4d644b0a95dad.vS0TrFpFjAwP0cdwFrz4laeePVmeaM3HjucMQmvsgC8.63tD3jkzvjp9haRHbOS0_J7EcAbvJKil-Z52ewOO5n3iZyvIIAL7dTqUgg

Date	Price	Volume	Daily volume
02:39:16 pm	1.26	100,000	17,755,400
02:39:14 pm	1.26	10,000	17,655,400
02:38:02 pm	1.26	100	17,645,400
02:38:02 pm	1.26	100	17,645,300
02:36:59 pm	1.26	39,000	17,645,200
02:36:37 pm	1.26	8,200	17,606,200
02:36:04 pm	1.26	100	17,598,000
02:36:04 pm	1.26	100	17,597,900
02:36:01 pm	1.26	42,200	17,597,800
02:36:01 pm	1.26	33,200	17,555,600