|
End-of-day quote
Pakistan S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 94.72 PKR | +0.83% |
|
-0.04% | -19.34% |
Stock exchange
Pakistan S.E.
MLCF 94.72 ₨
+0.83%
36Cr
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCF | 94.72PKR | +0.83% | 36Cr ₨ |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 94.78 | PKR 96.19 | PKR 96.07 | PKR 93.94 | PKR 94.72 |
| Volume | 88,80,076 | 1,30,76,753 | 79,23,913 | 34,15,195 | 37,92,519 |
| Change | +0.02% | +1.49% | -0.12% | -2.22% | +0.83% |
| Opening | PKR 95.94 | PKR 95.19 | PKR 97.54 | PKR 95.80 | PKR 93.75 |
| High | PKR 96.44 | PKR 96.49 | PKR 97.54 | PKR 95.80 | PKR 95.25 |
| Low | PKR 94.23 | PKR 94.00 | PKR 95.55 | PKR 93.75 | PKR 93.27 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.04% | ||
| Current month | -4.88% | ||
| 1 month | -8.41% | ||
| 3 months | -11.60% | ||
| 6 months | +10.33% | ||
| Current year | -19.34% | ||
| 1 year | -11.87% | ||
| 3 years | +220.22% | ||
| 5 years | +178.10% | ||
| 10 years | -1.96% |
Volumes
marketsDaily volume
37,92,519
Avg. Volume 20 sessions
77,05,209
Avg. Volume 20 sessions PKR
72,98,37,396.48
Avg. Volume 20 sessions USD
26,34,713
Record volume 1
8,09,23,223
Record volume 2
7,75,93,165
Record volume 3
7,64,50,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
98,32,63,82,704
Market Cap (USD)
35,49,94,522
Net sales (PKR)
85,14,58,71,000
Net sales (USD)
30,74,08,011
Number of employees
2,833
Sales / Employee (PKR)
3,00,55,020
Sales / Employee (USD)
1,08,510
Free-Float
41.31%
Free-Float capitalization (PKR)
40,61,83,78,894
Free-Float capitalization (USD)
14,66,47,335
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
95.14
Moving average 20 days
96.08
Moving average 50 days
97.25
Moving average 100 days
94.99
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.29%
RSI 9 days
46.2
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.04% | -11.87% | +220.22% | 35Cr | |
| +1.42% | -0.44% | +1.11% | +14.23% | 4.42TCr | |
| -2.48% | +1.45% | +35.36% | -11.06% | 1.54TCr | |
| 0.00% | +1.59% | +106.64% | +219.37% | 1.35TCr | |
| -2.14% | -0.53% | -27.06% | -36.02% | 1.25TCr | |
| +0.76% | -0.35% | -23.70% | -12.90% | 840.07Cr | |
| 0.00% | 0.00% | +95.65% | +208.89% | 758.88Cr | |
| +1.31% | -0.32% | -21.03% | +43.77% | 738.34Cr | |
| -0.13% | -2.26% | +35.71% | +57.08% | 619.05Cr | |
| -1.56% | +3.70% | +5.43% | -23.72% | 596.39Cr | |
| Average | -0.20% | -0.12% | +19.63% | +67.99% | 1.22TCr | |
| Weighted average by Cap. | +0.03% | -0.79% | +19.03% | +41.57% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.27 |  | 97.54 |
| 1 month | 89.75 | | 105.45 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 29.35 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -19.34% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
