Quotes Maoyan Entertainment

Equities

1896

KYG5804A1076

Entertainment Production

Market Closed - Hong Kong S.E. Other stock markets 01:38:22 10/05/2024 pm IST			5-day change	1st Jan Change
9.82 ^HKD	-2.19%		+1.76%	+9.35%

06/05	China May Day holiday spending delivers mixed picture on post-COVID recovery	RE
25/03	Jefferies Adjusts Maoyan Entertainment’s Price Target to HK$12.90 From HK$15.20, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Maoyan Entertainment(1896) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	Today	10/05/2024
Last	10.24 $	9.68 $	10.04 $	9.82 $	9.82 $
Volume	5 875 402	2 867 200	3 825 800	4 478 051	4 478 051
Change	+4.28%	-5.47%	+3.72%	-2.19%	-2.19%
Opening	9.82	10.28	9.62	10.12	10.12
High	10.40	10.28	10.20	10.16	10.16
Low	9.69	9.66	9.62	9.62	9.62

Performance

1 day	-2.19%
1 week	+1.76%
Current month	+0.61%
1 month	+1.97%
3 months	+21.23%
6 months	-1.11%
Current year	+9.35%
1 year	+19.76%
3 years	-28.84%
5 years	-30.35%

Volumes

markets

Daily volume

4 478 051

Estimated daily volume

4 478 051

Avg. Volume 20 sessions

3 263 301

Daily volume ratio

1.37

Avg. Volume 20 sessions HKD

32 045 615.82

Avg. Volume 20 sessions USD

4 101 165.87

Record volume 1

50 663 300

Record volume 2

33 237 680

Record volume 3

26 827 530

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

10 749 349 141

Capitalization (USD)

1 487 677 673

Net sales (CNY)

4 757 400 000

Net sales (USD)

658 409 888

Number of employees

881

Sales / Employee (CNY)

5 400 000

Sales / Employee (USD)

747 344

Free-Float

30.25 %

Free-Float capitalization (HKD)

3 252 751 069

Free-Float capitalization (USD)

450 170 990

Average Daily Capital Traded

0.3%

Highs and lows

1 week

9.53

10.40

1 month

9.04

10.40

Current year

7.80

11.08

1 year

6.32

12.18

3 years

4.51

14.24

5 years

4.51

19.30

10 years

4.51

19.30

Indicators

Moving average 5 days

9.95

Moving average 20 days

9.72

Moving average 50 days

9.61

Moving average 100 days

9.26

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

-0.98%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

-5.70%

STIM

RSI 9 days

55.42

RSI 14 days

54.45

Sector Comparison - Other Entertainment Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAOYAN ENTERTAINMENT	-2.19%	+1.76%	+9.35%	+19.76%	1.49B
	BOLLORÉ SE	-0.49%	+0.16%	+8.84%	+2.75%	18.21B
	WARNER MUSIC GROUP CORP.	-2.64%	-7.26%	-11.54%	+20.75%	16.87B
	VIVENDI SE	+0.08%	+1.70%	+2.87%	+2.32%	10.98B
	TKO GROUP HOLDINGS, INC.	+1.70%	+3.14%	+20.52%	-	7.92B
	COMPAGNIE DE L'ODET SE	-0.80%	+0.13%	+2.20%	-6.54%	6.85B
	TOEI ANIMATION CO.,LTD.	+1.16%	-0.53%	-31.17%	-0.91%	3.38B
	ORIENTAL PEARL GROUP CO.,LTD.	-1.02%	-1.88%	-9.97%	-23.16%	3.18B
	SEGA SAMMY HOLDINGS INC.	+4.87%	+5.25%	+10.85%	-20.13%	2.89B
	PT MD PICTURES TBK	-1.70%	-0.64%	+16.92%	+175.60%	2.75B
	PT MNC DIGITAL ENTERTAINMENT TBK	0.00%	0.00%	-3.33%	-27.50%	2.19B
	TOEI COMPANY, LTD.	+1.33%	+1.60%	-6.30%	+5.83%	1.5B
	SPHERE ENTERTAINMENT CO.	-4.35%	-4.02%	+14.49%	+49.77%	1.45B
	BONA FILM GROUP CO., LTD.	+1.66%	+1.80%	+1.94%	-23.86%	1.37B
	NEW GUOMAI DIGITAL CULTURE CO., LTD.	-1.86%	-5.60%	+5.75%	-10.55%	1.36B
	ANYCOLOR INC.	+0.91%	+5.06%	-25.21%	-19.93%	925M
Average	-0.22%	+0.65%	+0.39%	+9.61%
Weighted average by Cap.	-0.52%	+0.76%	+1.46%	+9.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5faeeff537ff3cd75c9b5752552b15a3.3wiYIJ8_xdy5TcyQbevJec6iwxXAI-xCZ2C-dU1MDIg.qj_IRKhFh4XwCYnUWaWQNuPSqmaGe4MoH1jMOT5-NOOzXd1YxkiMg4s4pw

Date	Price	Volume	Daily volume
01:38:22 pm	9.82	68,400	3,978,800
01:29:47 pm	9.85	200	3,910,400
01:29:08 pm	9.82	600	3,910,200
01:28:51 pm	9.82	400	3,909,600
01:28:32 pm	9.85	1,200	3,909,200
01:28:21 pm	9.85	600	3,908,000
01:28:21 pm	9.85	2,800	3,907,400
01:28:21 pm	9.85	3,800	3,904,600
01:28:21 pm	9.85	1,400	3,900,800
01:28:15 pm	9.85	16,400	3,899,400