MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.N
CA56501R6766
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 CAD | -1.37% |
|
-5.81% | +10.92% |
| 05/06 | Manulife Brief: Announcing Results of Conversion Privilege of Non-cumulative Rate Reset Class 1 Shares Series 15 | MT |
| 24/05 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 21.3 $ | 21 $ | 20.4 $ | 20.12 $ |
| Volume | 116 400 | 1 100 | 3 146 | 1 350 |
| Change | -0.28% | -1.41% | -2.86% | -1.37% |
| Opening | 21.10 | 21.01 | 20.73 | 20.25 |
| High | 21.30 | 21.01 | 20.77 | 20.28 |
| Low | 21.10 | 21.00 | 20.40 | 20.12 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.81% | ||
| Current month | -5.81% | ||
| 1 month | -6.20% | ||
| 3 months | +5.01% | ||
| 6 months | +12.78% | ||
| Current year | +10.92% | ||
| 1 year | +24.50% | ||
| 3 years | -14.60% | ||
| 5 years | +21.28% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
1 350
Avg. Volume 20 sessions
16 539
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
332 764.68
Avg. Volume 20 sessions USD
241 640.40
Record volume 1
707 152
Record volume 2
228 728
Record volume 3
204 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 773 805 182
Capitalization (USD)
46 309 986 371
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 392 312 240
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
931 377
Free-Float
99.64 %
Free-Float capitalization (CAD)
63 758 141 805
Free-Float capitalization (USD)
46 298 612 253
Average Daily Capital Traded
0%
Highs and lows
1 week
20.12
21.01
1 month
20.1221.55
Current year
18.1521.60
1 year
16.1021.60
3 years
15.2124.50
5 years
9.1124.50
10 years
9.1125.34
Indicators
Moving average 5 days
20.71
Moving average 20 days
21.29
Moving average 50 days
20.68
Moving average 100 days
20.04
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
29.05
RSI 14 days
40.55
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.81% | +10.92% | +24.50% | 46.31B | ||
| +0.50% | -1.20% | +7.62% | +28.74% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +30.04% | 49.81B | ||
| +0.54% | -2.09% | +13.62% | +39.37% | 42.31B | ||
| 0.00% | +0.81% | +24.52% | +30.00% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.18% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.86% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -4.01% | -2.06% | -17.54% | -34.33% | 25.51B | ||
| +3.61% | -3.19% | +39.14% | +61.42% | 24.17B | ||
| -0.50% | +1.53% | +9.14% | +19.32% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.05% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +73.47% | 17.58B | ||
| -0.60% | -0.42% | +9.94% | +19.21% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -15.38% | 11.3B | ||
| +0.03% | +0.03% | +13.30% | +31.26% | 11.26B | ||
| Average | +0.15% | -0.94% | +10.90% | +22.39% | ||
| Weighted average by Cap. | +0.11% | -1.13% | +10.70% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a81d2142e66c6.zbCsWtl3xPlb6fiNHCDgDc2WvRlTG2SC469H_4K_D5E.mNjBLeolgZY9m7PVehOoe_6ijUYwSyvtiNkNnOjcaMC4_5gJvy-9rQGsjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:44 pm | 20.12 | 100 | 1,300 |
| 10:57:44 pm | 20.12 | 200 | 1,200 |
| 10:57:44 pm | 20.12 | 200 | 1,000 |
| 10:56:38 pm | 20.12 | 100 | 800 |
| 10:42:56 pm | 20.12 | 100 | 700 |
| 10:42:55 pm | 20.12 | 100 | 600 |
| 10:42:54 pm | 20.12 | 100 | 500 |
| 10:42:46 pm | 20.12 | 100 | 400 |
| 10:32:20 pm | 20.28 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +9.21% | ||
| 2022 | -30.76% | ||
| 2021 | +24.24% | ||
| 2020 | +12.46% | ||
| 2019 | -5.50% | ||
| 2018 | -22.05% | ||
| 2017 | +15.97% | ||
| 2016 | -4.10% | ||
| 2015 | -16.23% | ||
| 2014 | -0.20% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.N Stock
- Quotes Manulife Financial Corporation
