Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.C
CA56501R5024
Life & Health Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.86 CAD | -0.11% | +1.84% | +3.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 18.87 $ | 18.8 $ | 18.88 $ | 18.86 $ |
Volume | 5 400 | 3 456 | 100 | 600 |
Change | -1.26% | -0.37% | +0.43% | -0.11% |
Opening | 19.05 | 18.91 | 18.88 | 18.78 |
High | 19.05 | 18.91 | 18.88 | 18.86 |
Low | 18.85 | 18.80 | 18.88 | 18.78 |
Performance
1 day | -0.11% | ||
1 week | +1.84% | ||
1 month | +4.84% | ||
3 months | +0.05% | ||
6 months | +3.63% | ||
Current year | +3.40% | ||
1 year | +5.84% | ||
3 years | -24.56% | ||
5 years | -8.45% | ||
10 years | -15.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +1.84% | +3.40% | +5.84% | 46.59B | ||
-0.09% | -1.64% | +12.07% | +25.12% | 78.88B | ||
+1.77% | -0.23% | +9.44% | +46.05% | 51.46B | ||
+2.15% | +2.49% | +8.93% | +39.96% | 51.07B | ||
+1.53% | +0.83% | +16.04% | +52.94% | 43.21B | ||
+0.47% | +0.94% | +23.53% | +33.22% | 39.69B | ||
+1.52% | -2.06% | -0.60% | +3.89% | 29.1B | ||
-0.84% | -4.19% | -6.79% | +6.38% | 27.95B | ||
-0.40% | -2.45% | -15.80% | -29.26% | 26.05B | ||
+1.08% | +2.37% | +22.84% | +26.86% | 25.35B | ||
+1.62% | +8.43% | +40.61% | +75.69% | 25.29B | ||
+1.03% | -0.48% | +7.50% | +19.35% | 20.02B | ||
+0.92% | -1.71% | +4.43% | +12.61% | 18.9B | ||
-1.59% | -4.74% | +34.67% | +75.51% | 17.75B | ||
+0.17% | -1.68% | +10.40% | +21.74% | 16.31B | ||
+0.56% | -4.24% | +4.56% | -11.52% | 11.49B | ||
Average | +0.61% | -0.70% | +10.95% | +25.27% | ||
Weighted average by Cap. | +0.70% | -0.32% | +10.84% | +27.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:04 am | 18.86 | 100 | 600 |
01:23:04 am | 18.86 | 100 | 500 |
01:17:00 am | 18.86 | 200 | 400 |
01:17:00 am | 18.86 | 100 | 200 |
Monthly variations
Annual change
2024 | +3.40% | ||
2023 | +1.33% | ||
2022 | -27.57% | ||
2021 | +2.47% | ||
2020 | +12.27% | ||
2019 | +8.82% | ||
2018 | -9.44% | ||
2017 | +1.34% | ||
2016 | +2.05% | ||
2015 | -11.69% | ||
2014 | +15.38% | ||
2013 | -15.45% | ||
2012 | +13.16% | ||
2011 | +5.64% | ||
2010 | +6.69% | ||
2009 | +9.29% | ||
2008 | -20.46% | ||
2007 | -11.94% | ||
2006 | +2.02% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.C Stock
- Quotes Manulife Financial Corporation