|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.28 CAD | -0.74% |
|
+0.19% | +4.90% |
| 15/04 | Great West Lifeco Remains Top Pick in CIBC Q1 LIfecos Preview | MT |
| 14/04 | Spanish stocks - Factors to watch on April 14 | RE |
Quotes 5-day view: Manulife Financial Corporation
Delayed Quote Toronto S.E.
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 53.33 $ | 52.98 $ | 53.20 $ | 52.67 $ | 52.28 $ |
| Volume | 33,14,856 | 18,27,453 | 44,33,274 | 41,95,660 | 18,27,818 |
| Change | +2.20% | -0.66% | +0.42% | -1.00% | -0.74% |
| Opening | 52.12 $ | 53.33 $ | 53.22 $ | 52.80 $ | 52.50 $ |
| High | 53.33 $ | 53.55 $ | 53.60 $ | 53.20 $ | 52.99 $ |
| Low | 52.08 $ | 52.72 $ | 53.05 $ | 52.47 $ | 52.22 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.19% | ||
| Current month | +9.10% | ||
| 1 month | +12.55% | ||
| 3 months | +2.05% | ||
| 6 months | +17.32% | ||
| Current year | +4.90% | ||
| 1 year | +32.96% | ||
| 3 years | +99.62% | ||
| 5 years | +97.21% | ||
| 10 years | +175.74% |
Volumes
marketsDaily volume
18,27,818
Estimated daily volume
18,27,818
Avg. Volume 20 sessions
38,91,621
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
20,34,53,945.88
Avg. Volume 20 sessions USD
14,89,81,186.41
Record volume 1
6,44,14,464
Record volume 2
6,04,25,536
Record volume 3
4,72,71,360
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
87,42,38,94,559
Capitalization (USD)
64,04,82,16,854
Net sales (CAD)
60,96,40,00,000
Net sales (USD)
44,66,32,52,672
Number of employees
37,000
Sales / Employee (CAD)
16,47,676
Sales / Employee (USD)
12,07,115
Free-Float
99.9 %
Free-Float capitalization (CAD)
90,00,62,48,586
Free-Float capitalization (USD)
65,94,00,92,886
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
52.89
Moving average 20 days
49.69
Moving average 50 days
48.85
Moving average 100 days
49.63
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
73.72
RSI 14 days
70.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.19% | +32.96% | +99.62% | 6.4TCr | |
| -0.87% | -1.59% | +15.41% | +24.15% | 15TCr | |
| -1.04% | -0.31% | +4.92% | +43.28% | 10TCr | |
| -0.98% | +2.46% | +19.83% | +96.08% | 6.68TCr | |
| +1.13% | +3.60% | +10.48% | +75.77% | 5.97TCr | |
| -0.28% | +1.89% | +10.06% | +28.77% | 5.05TCr | |
| -1.09% | -3.52% | +20.53% | +25.25% | 4.89TCr | |
| +0.41% | +2.28% | +35.81% | +87.04% | 4.67TCr | |
| +0.11% | +4.08% | +22.91% | +47.37% | 3.9TCr | |
| +0.27% | +0.67% | +44.26% | -1.49% | 3.81TCr | |
| Average | -0.29% | +1.20% | +21.72% | +52.58% | 6.65TCr | |
| Weighted average by Cap. | -0.45% | +0.88% | +18.98% | +50.96% |
Historical Quotes: Manulife Financial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
513da1.heoBrgMVMyrCdXcuvATMWil832Qg2P3N3ZPDZuZIm8s.1oVWmk5dR2WVPQ1G6Xa_Px4sqQVQn8-qiNa7V60u7pO0iUbqc3MLfoQnPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 52.28 | 1,300 | 18,10,200 |
| 01:30:00 am | 52.28 | 800 | 18,08,900 |
| 01:30:00 am | 52.28 | 500 | 18,08,100 |
| 01:30:00 am | 52.28 | 800 | 18,07,600 |
| 01:30:00 am | 52.28 | 200 | 18,06,800 |
| 01:30:00 am | 52.28 | 500 | 18,06,600 |
| 01:30:00 am | 52.28 | 400 | 18,06,100 |
| 01:30:00 am | 52.28 | 1,000 | 18,05,700 |
| 01:30:00 am | 52.28 | 600 | 18,04,700 |
| 01:30:00 am | 52.28 | 300 | 18,04,100 |
Course Extremes
| 1 week | 52.22 |  | 53.6 |
| 1 month | 46.51 | | 53.6 |
| Current year | 44.23 | | 53.6 |
| 1 year | 41.06 | | 53.6 |
| 3 years | 23.69 | | 53.6 |
| 5 years | 20.81 | | 53.6 |
| 10 years | 12.58 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | +12.86% | ||
| 2024 | +50.82% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition