MANULIFE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 USD | +0.60% |
|
+0.64% | +6.83% |
| 26/04 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
| 17/04 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23.48 $ | 23.37 $ | 23.47 $ | 23.61 $ |
| Volume | 1 468 865 | 1 777 956 | 1 552 896 | 1 723 463 |
| Change | -0.47% | -0.47% | +0.43% | +0.60% |
| Opening | 23.50 | 23.26 | 23.39 | 23.50 |
| High | 23.66 | 23.43 | 23.54 | 23.79 |
| Low | 23.36 | 22.96 | 23.33 | 23.47 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.64% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | +8.01% | ||
| 6 months | +37.75% | ||
| Current year | +6.83% | ||
| 1 year | +19.54% | ||
| 3 years | +7.37% | ||
| 5 years | +29.87% | ||
| 10 years | +26.46% |
Volumes
marketsDaily volume
1 723 613
Estimated daily volume
1 723 613
Avg. Volume 20 sessions
2 457 024
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
58 010 336.64
Record volume 1
42 675 800
Record volume 2
36 196 600
Record volume 3
24 791 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 578 646 701
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 616 511 640
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
937 277
Free-Float
99.98 %
Free-Float capitalization (USD)
42 568 437 111
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.96
23.79
1 month
22.6125.10
Current year
20.7825.14
1 year
17.0725.14
3 years
14.9225.14
5 years
8.6225.14
10 years
8.6225.14
Indicators
Moving average 5 days
23.50
Moving average 20 days
23.73
Moving average 50 days
23.99
Moving average 100 days
22.81
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
47.39
RSI 14 days
46.58
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.64% | +6.83% | +19.54% | 42.58B | ||
| +1.00% | -0.41% | +15.94% | +15.62% | 80.6B | ||
| +1.82% | -0.36% | +8.42% | +16.91% | 51.13B | ||
| +1.11% | +1.22% | +2.47% | +21.03% | 48.65B | ||
| +1.29% | +0.41% | +7.93% | +28.66% | 40.23B | ||
| 0.00% | +0.70% | +20.02% | +21.45% | 38.14B | ||
| -0.21% | -0.23% | +2.62% | +6.11% | 30.09B | ||
| +0.54% | +1.22% | -7.27% | +5.58% | 27.79B | ||
| +2.43% | +0.82% | -16.43% | -38.80% | 25.5B | ||
| +3.89% | +4.96% | +11.04% | +19.67% | 22.87B | ||
| +0.47% | +3.54% | +21.36% | +43.43% | 21.78B | ||
| +0.84% | +1.17% | +6.68% | +6.17% | 19.71B | ||
| +0.49% | -0.49% | -3.46% | +0.80% | 17.59B | ||
| +0.56% | -0.66% | +24.19% | +59.55% | 16.75B | ||
| +0.88% | -0.26% | +7.64% | +10.61% | 15.77B | ||
| -0.23% | +5.23% | +28.22% | +33.63% | 11.57B | ||
| Average | +0.97% | +0.95% | +8.51% | +16.87% | ||
| Weighted average by Cap. | +1.02% | +0.68% | +8.43% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a65ba5275350febb7c900a571b1c._dWklBFqiHGVG7Ar54BTZVdaCB80p5rszswc2rc_-zE.tJTLpyQM_DrAbYgfsLUlAWIxUkxMk6KUvKRUo_1TjwKIlNDAYwb-K-Jh6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.61 | 83,794 | 1,549,385 |
| 01:29:59 am | 23.61 | 300 | 1,465,591 |
| 01:29:59 am | 23.61 | 100 | 1,465,291 |
| 01:29:57 am | 23.61 | 325 | 1,465,191 |
| 01:29:57 am | 23.6 | 200 | 1,464,866 |
| 01:29:57 am | 23.62 | 100 | 1,464,666 |
| 01:29:55 am | 23.61 | 100 | 1,464,566 |
| 01:29:55 am | 23.61 | 108 | 1,464,466 |
| 01:29:55 am | 23.61 | 920 | 1,464,358 |
| 01:29:55 am | 23.61 | 416 | 1,463,438 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +23.88% | ||
| 2022 | -6.45% | ||
| 2021 | +7.01% | ||
| 2020 | -12.17% | ||
| 2019 | +42.99% | ||
| 2018 | -31.98% | ||
| 2017 | +17.06% | ||
| 2016 | +18.96% | ||
| 2015 | -21.53% | ||
| 2014 | -3.24% | ||
| 2013 | +45.18% | ||
| 2012 | +27.97% | ||
| 2011 | -38.18% | ||
| 2010 | -6.32% | ||
| 2009 | +7.69% | ||
| 2008 | -58.21% | ||
| 2007 | +20.60% | ||
| 2006 | +14.93% | ||
| 2005 | +27.27% | ||
| 2004 | +43.03% | ||
| 2003 | +48.78% | ||
| 2002 | -16.69% | ||
| 2001 | -16.94% | ||
| 2000 | +147.30% | ||
| 1999 | +4.10% |
- Stock Market
- Equities
- MFC Stock
- MFC Stock
- Quotes Manulife Financial Corporation
