Quotes Mantex AB

Equities

MANTEX

SE0009663339

Industrial Machinery & Equipment

Delayed Nasdaq Stockholm Other stock markets 07:03:33 27/06/2024 pm IST			5-day change	1st Jan Change
0.228 ^SEK	+0.88%		+7.80%	-21.38%

29/04	Mantex AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
02/02	Mantex AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Mantex AB(MANTEX) : Historical Chart (5-day)

	20/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	0.2115 kr	0.2125 kr	0.218 kr	0.226 kr	0.228 kr
Volume	441 156	237 926	259 945	67 557	43 195
Change	-3.42%	+0.47%	+2.59%	+3.67%	+0.88%
Opening	0.22	0.22	0.22	0.22	0.226
High	0.22	0.22	0.22	0.23	0.2295
Low	0.21	0.21	0.21	0.20	0.22

Performance

1 day	+0.88%
1 week	+7.80%
Current month	+3.87%
1 month	+0.22%
3 months	-7.51%
6 months	-26.45%
Current year	-21.38%
1 year	-60.62%
3 years	-91.02%
5 years	-67.52%

Volumes

markets

Daily volume

43 195

Estimated daily volume

51 237

Avg. Volume 20 sessions

357 391

Daily volume ratio

0.14

Avg. Volume 20 sessions SEK

81 485.15

Avg. Volume 20 sessions USD

7 700.43

Record volume 1

189 060 300

Record volume 2

142 580 700

Record volume 3

83 243 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

56 778 680

Capitalization (USD)

5 365 642

Net sales (SEK)

6 830 424

Net sales (USD)

645 482

Number of employees

Sales / Employee (SEK)

1 138 404

Sales / Employee (USD)

107 580

Free-Float

75.04 %

Free-Float capitalization (SEK)

42 604 285

Free-Float capitalization (USD)

4 026 148

Average Daily Capital Traded

0.14%

Highs and lows

1 week

0.20

0.23

1 month

0.20

0.25

Current year

0.20

0.31

1 year

0.20

0.85

3 years

0.20

2.92

5 years

0.17

4.70

10 years

0.17

9.50

Indicators

Moving average 5 days

0.22

Moving average 20 days

0.22

Moving average 50 days

0.23

Moving average 100 days

0.24

Price spread / (MMA5)

-4.82%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

+2.32%

Price spread / (MMA100)

+3.86%

STIM

RSI 9 days

44.20

RSI 14 days

44.54

Sector Comparison - Testing & Measuring Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MANTEX AB	+0.88%	+7.80%	-21.38%	-60.62%	5.37M
	SMC CORPORATION	-1.30%	-1.07%	+0.15%	-2.99%	30.68B
	MKS INSTRUMENTS, INC.	-0.01%	-1.50%	+26.37%	+17.89%	8.73B
	COGNEX CORPORATION	+0.14%	-1.93%	+11.00%	-14.82%	7.99B
	BADGER METER, INC.	+0.96%	-0.56%	+20.39%	+28.42%	5.42B
	INFICON HOLDING AG	+0.22%	-4.18%	+13.93%	+33.14%	3.73B
	WUHAN GUIDE INFRARED CO., LTD.	+2.92%	-6.69%	-17.81%	-20.21%	3.53B
	RENISHAW PLC	+0.95%	-2.86%	+4.39%	-3.04%	3.4B
	HORIBA, LTD.	+2.88%	+3.05%	+11.79%	+54.76%	3.15B
	ESCO TECHNOLOGIES INC.	+0.30%	+2.49%	-9.71%	+3.00%	2.71B
	WUHAN JINGCE ELECTRONIC GROUP CO.,LTD	+5.00%	+0.12%	-31.02%	-33.38%	2.28B
	MIRION TECHNOLOGIES, INC.	+0.23%	+1.54%	+5.80%	+38.86%	2.24B
	SKYVERSE TECHNOLOGY CO., LTD.	+2.82%	-11.35%	-32.45%	-34.60%	2.21B
	BEIJING DAHAO TECHNOLOGY CORP.,LTD	+2.89%	-1.52%	+7.47%	+19.75%	2.18B
	VAISALA OYJ	+3.33%	-0.73%	+2.90%	+0.37%	1.54B
	SUZHOU HYC TECHNOLOGY CO.,LTD.	+4.65%	-0.74%	-34.91%	-27.87%	1.38B
Average	+1.68%	-1.48%	-2.69%	-0.08%
Weighted average by Cap.	+0.33%	-1.65%	+3.58%	+3.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fc928f0982be3d1fa1b0aa2b7.2BLAi9AMWscIG9jei6syT6DxDv7m--A8CPnr6F_HNfk.lUf4575-K69Ffa2azs1ld_HcZ5i0spV2MK6RnCXyeMHgW63kiUY2nk9p6A

Date	Price	Volume	Daily volume
07:03:33 pm	0.228	109	43,195
06:17:47 pm	0.221	1,320	43,086
06:10:37 pm	0.2285	1,312	41,766
05:56:10 pm	0.2285	42	40,454
05:56:10 pm	0.228	1,958	40,412
05:06:35 pm	0.228	90	38,454
05:05:23 pm	0.228	452	38,364
05:05:23 pm	0.225	2,048	37,912
05:04:24 pm	0.225	422	35,864
05:03:03 pm	0.225	30	35,442