MANSEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755 JPY | -1.70% |
|
+1.49% | +15.54% |
| 2023 | Mansei Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Black Clover Submits Shareholder Proposal to Mansei | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3830 ¥ | 3805 ¥ | 3820 ¥ | 3755 ¥ | 3,755 ¥ |
| Volume | 5 400 | 6 700 | 1 300 | 700 | 700 |
| Change | +3.51% | -0.65% | +0.39% | -1.70% | -1.70% |
| Opening | 3,720.00 | 3,750.00 | 3,820.00 | 3,760.00 | 3,760 |
| High | 3,845.00 | 3,875.00 | 3,820.00 | 3,765.00 | 3,765 |
| Low | 3,680.00 | 3,605.00 | 3,735.00 | 3,755.00 | 3,755 |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.49% | ||
| Current month | +3.44% | ||
| 1 month | +1.35% | ||
| 3 months | +6.98% | ||
| 6 months | +17.34% | ||
| Current year | +15.54% | ||
| 1 year | +22.51% | ||
| 3 years | +33.68% | ||
| 5 years | +89.93% | ||
| 10 years | +244.50% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 736
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
6 518 680.00
Avg. Volume 20 sessions USD
41 856.44
Record volume 1
55 500
Record volume 2
40 100
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 745 612 521
Capitalization (USD)
56 155 578
Net sales (JPY)
23 121 000 000
Net sales (USD)
148 459 941
Number of employees
186
Sales / Employee (JPY)
124 306 452
Sales / Employee (USD)
798 172
Free-Float
34.06 %
Free-Float capitalization (JPY)
2 994 830 001
Free-Float capitalization (USD)
19 229 803
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 605.00
3 875.00
1 month
3 445.003 875.00
Current year
3 150.003 900.00
1 year
2 897.003 900.00
3 years
2 796.004 100.00
5 years
1 763.004 100.00
10 years
1 042.004 100.00
Indicators
Moving average 5 days
3 757.00
Moving average 20 days
3 681.00
Moving average 50 days
3 636.50
Moving average 100 days
3 512.16
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
68.47
RSI 14 days
63.09
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +1.49% | +15.54% | +22.51% | 56.16M | ||
| +0.90% | +6.16% | +0.79% | +34.05% | 8.91B | ||
| +4.11% | +8.63% | +24.61% | +1.33% | 7.52B | ||
| +1.67% | +1.39% | +7.50% | +17.52% | 1.29B | ||
| +1.16% | +2.27% | +92.45% | +112.01% | 799M | ||
| +1.73% | +3.89% | -6.97% | -13.80% | 664M | ||
| +1.40% | +8.40% | +79.32% | +85.92% | 648M | ||
| 0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
| +0.95% | +8.16% | +171.10% | +220.73% | 555M | ||
| -1.50% | -1.50% | +7.57% | +37.12% | 462M | ||
| -1.47% | +10.21% | +15.15% | +17.99% | 445M | ||
| -2.00% | -2.90% | -2.19% | +23.33% | 365M | ||
| -0.23% | -2.43% | -8.51% | +17.60% | 302M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 288M | ||
| -0.76% | -0.36% | +1.68% | +7.15% | 218M | ||
| -0.48% | -0.34% | +8.09% | +22.54% | 214M | ||
| Average | +0.24% | +2.37% | +25.84% | +36.58% | ||
| Weighted average by Cap. | +1.80% | +3.64% | +18.38% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12e0a5840eeb68325f44d56d.WCX_igDqD7Co-0sGQ6cJmN9chZeP-BHdY46GW98ytrw.G0-n23q8e4bewwZJDc5Q16471dDonn2yL8PoE4xo8IsPVsnJdItqxv2IGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:27 am | 3,755 | 100 | 700 |
| 07:07:43 am | 3,755 | 100 | 600 |
| 06:05:40 am | 3,755 | 200 | 500 |
| 06:05:40 am | 3,765 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | -7.14% | ||
| 2022 | +1.89% | ||
| 2021 | +18.57% | ||
| 2020 | +27.45% | ||
| 2019 | +15.91% | ||
| 2018 | -1.95% | ||
| 2017 | +51.52% | ||
| 2016 | +1.54% | ||
| 2015 | -0.76% | ||
| 2014 | +6.16% | ||
| 2013 | +31.56% | ||
| 2012 | +36.34% | ||
| 2011 | -12.47% | ||
| 2010 | +10.70% | ||
| 2009 | -27.85% | ||
| 2008 | -49.17% | ||
| 2007 | -6.92% | ||
| 2006 | -7.14% | ||
| 2005 | +80.65% | ||
| 2004 | +37.78% | ||
| 2003 | +50.00% | ||
| 2002 | -19.79% | ||
| 2001 | -6.50% | ||
| 2000 | -30.43% | ||
| 1999 | +30.68% | ||
| 1998 | -36.60% | ||
| 1997 | -41.68% |
- Stock Market
- Equities
- 7565 Stock
- Quotes Mansei Corporation