MANOMAY TEX INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.5 INR | +0.14% |
|
+1.99% | +20.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 182.1 ₹ | 167 ₹ | 184.4 ₹ | 184.25 ₹ | 184.5 ₹ |
| Volume | 227 | 34 | 1 936 | 1 383 | 1 078 |
| Change | +0.66% | -8.29% | +10.42% | -0.08% | +0.14% |
| Opening | 183.50 | 182.10 | 166.35 | 190.00 | 190 |
| High | 183.95 | 182.10 | 190.40 | 190.65 | 190 |
| Low | 182.05 | 167.00 | 166.35 | 180.05 | 183.8 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +0.44% | ||
| 3 months | -2.20% | ||
| 6 months | +34.13% | ||
| Current year | +20.79% | ||
| 1 year | +33.70% | ||
| 3 years | +515.00% | ||
| 5 years | +469.44% |
Volumes
marketsDaily volume
1 078
Estimated daily volume
3 046
Avg. Volume 20 sessions
874
Daily volume ratio
3.48
Avg. Volume 20 sessions INR
161 253.00
Avg. Volume 20 sessions USD
1 932.29
Record volume 1
2 392 000
Record volume 2
408 000
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 324 250 772
Capitalization (USD)
39 834 497
Net sales (INR)
6 988 788 000
Net sales (USD)
83 746 647
Number of employees
588
Sales / Employee (INR)
11 885 694
Sales / Employee (USD)
142 426
Free-Float
23.13 %
Free-Float capitalization (INR)
768 953 463
Free-Float capitalization (USD)
9 214 369
Average Daily Capital Traded
0%
Highs and lows
1 week
166.35
190.65
1 month
166.35217.00
Current year
141.60227.85
1 year
116.00227.85
3 years
29.95227.85
5 years
23.45227.85
10 years
23.45227.85
Indicators
Moving average 5 days
179.73
Moving average 20 days
183.62
Moving average 50 days
182.59
Moving average 100 days
185.16
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
51.48
RSI 14 days
50.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.99% | +20.79% | +33.70% | 39.83M | ||
| +2.16% | +0.83% | +27.00% | -30.25% | 7.64B | ||
| +2.76% | +9.77% | +2.44% | +38.09% | 3.37B | ||
| +1.89% | +4.48% | +8.86% | +14.94% | 2.31B | ||
| +0.27% | -0.41% | +1.10% | +10.04% | 2.2B | ||
| -1.44% | -1.65% | +10.82% | +133.33% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| +6.73% | +10.86% | +42.19% | +54.23% | 1.83B | ||
| -0.59% | -3.35% | +8.14% | +19.57% | 1.7B | ||
| +2.56% | +1.43% | -4.78% | +41.59% | 1.57B | ||
| +4.93% | -0.39% | +19.67% | +88.56% | 1.52B | ||
| -1.59% | -2.71% | +24.36% | +24.78% | 1.29B | ||
| +3.07% | +2.56% | +20.78% | +79.12% | 1.25B | ||
| 0.00% | 0.00% | -10.52% | -19.75% | 1.17B | ||
| -1.46% | -1.59% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -1.69% | -12.39% | -23.58% | 1.15B | ||
| Average | +1.18% | -0.19% | +10.59% | +29.15% | ||
| Weighted average by Cap. | +1.56% | +0.24% | +13.20% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c4926dc7997edbd.sApg_rQmJhi-LMQfhn8qOAKN1crggX_ZLLAJ96-QIns.yWVXxvFHYmH1fPxN_zJhWmvJmqOO8ArqHshqm_beRh7lPxjKwxQTIdN6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:56 am | 184.5 | 1,059 | 1,078 |
Monthly variations
Annual change
| 2024 | +20.62% | ||
| 2023 | +66.03% | ||
| 2022 | +61.40% | ||
| 2021 | +68.89% | ||
| 2020 | -0.15% | ||
| 2019 | -16.54% | ||
| 2018 | -28.57% | ||
| 2017 | +77.46% |
- Stock Market
- Equities
- MANOMAY Stock
- Quotes Manomay Tex India Limited
