MANOLETE PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 GBX | +1.92% |
|
-7.02% | -14.52% |
| 19/04 | Manolete Partners celebrates return to profit in financial 2024 | AN |
| 18/04 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 135 p | 129 p | 130 p | 132.5 p |
| Volume | 11 713 | 2 254 | 14 480 | 1 600 |
| Change | -0.74% | -4.44% | +0.78% | +1.92% |
| Opening | 135.00 | 135.00 | 135.00 | 132.50 |
| High | 140.00 | 136.00 | 134.00 | 135.00 |
| Low | 130.00 | 129.00 | 125.00 | 135.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -7.02% | ||
| Current month | -1.85% | ||
| 1 month | +6.00% | ||
| 3 months | -8.62% | ||
| 6 months | -5.36% | ||
| Current year | -14.52% | ||
| 1 year | -42.89% | ||
| 3 years | -47.00% | ||
| 5 years | -76.44% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
16 350
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 166 375.00
Avg. Volume 20 sessions USD
2 166 375.00
Record volume 1
4 558 070
Record volume 2
1 381 491
Record volume 3
1 104 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 009 951
Capitalization (USD)
72 773 484
Net sales (GBP)
20 753 000
Net sales (USD)
26 034 639
Number of employees
25
Sales / Employee (GBP)
830 120
Sales / Employee (USD)
1 041 386
Free-Float
41.7 %
Free-Float capitalization (GBX)
24 189 770
Free-Float capitalization (USD)
30 346 067
Average Daily Capital Traded
3.73%
Highs and lows
1 week
125.00
143.00
1 month
120.00155.00
Current year
106.43189.20
1 year
106.43250.00
3 years
106.43335.60
5 years
106.43617.60
10 years
106.43620.00
Indicators
Moving average 5 days
132.50
Moving average 20 days
132.93
Moving average 50 days
128.15
Moving average 100 days
143.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
42.38
RSI 14 days
47.02
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -7.02% | -14.52% | -42.89% | 72.77M | ||
| -.--% | -.--% | -.--% | +50.91% | 399M | ||
| 0.00% | +3.12% | +29.41% | +45.37% | 261M | ||
| +0.84% | -0.42% | -22.65% | -29.71% | 197M | ||
| -1.12% | +5.18% | +18.39% | +55.29% | 142M | ||
| +1.59% | -1.54% | -5.88% | -35.35% | 94.77M | ||
| Average | +0.54% | -0.08% | +0.79% | +7.27% | ||
| Weighted average by Cap. | +0.25% | +0.76% | +3.60% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5ce3d23ad52a67014a2ed8a1a.mjEqmO3HGYc4MA0AdLQDI7JDlScjs_kH6UJ4ZeYCQ9w.60tG85ydY_JbfnpFP-VwE-gZ-mFLxag0rSoMMdVxMorAeknyjpF06m99bg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -38.61% | ||
| 2022 | +1.00% | ||
| 2021 | -2.91% | ||
| 2020 | -45.44% | ||
| 2019 | +142.05% | ||
| 2018 | +0.52% |
- Stock Market
- Equities
- MANO Stock
- Quotes Manolete Partners Plc
