MANOJ VAIBHAV GEMS 'N' JEWELLERS LIMITED Quotes Manoj Vaibhav Gems 'N' Jewellers Limited
Equities
MVGJL
INE0KNT01012
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.6 INR | -2.83% |
|
+1.39% | -25.78% |
| 30/05 | Manoj Vaibhav Gems' Net Profit Jumps in Fiscal Q4 | MT |
| 07/05 | ICRA Upgrades Manoj Vaihbav Gems Rating to BBB+; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 245.15 ₹ | 244.2 ₹ | 241.25 ₹ | 243.5 ₹ | 236.6 ₹ |
| Volume | 102 319 | 89 142 | 80 764 | 216 688 | 62 783 |
| Change | +5.06% | -0.39% | -1.21% | +0.93% | -2.83% |
| Opening | 236.35 | 245.40 | 247.00 | 237.00 | 242.00 |
| High | 248.90 | 247.45 | 247.00 | 259.00 | 247.20 |
| Low | 232.50 | 239.90 | 237.30 | 237.00 | 234.95 |
Performance
| 1 day | -2.83% | ||
| 1 week | +1.39% | ||
| 1 month | -4.40% | ||
| 3 months | -7.81% | ||
| 6 months | -32.37% | ||
| Current year | -25.78% |
Volumes
marketsDaily volume
62 783
Avg. Volume 20 sessions
72 765
Avg. Volume 20 sessions INR
17 216 199.00
Avg. Volume 20 sessions USD
206 405.01
Record volume 1
5 193 776
Record volume 2
2 249 388
Record volume 3
2 173 174
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 550 739 428
Capitalization (USD)
138 481 815
Net sales ()
20 273 440 000
Net sales (USD)
243 058 272
Free-Float
19.23 %
Free-Float capitalization (INR)
2 221 722 237
Free-Float capitalization (USD)
26 636 228
Average Daily Capital Traded
0.15%
Highs and lows
1 week
232.50
259.00
1 month
218.60259.00
Current year
165.00349.55
1 year
165.00382.00
3 years
165.00382.00
5 years
165.00382.00
10 years
165.00382.00
Indicators
Moving average 5 days
242.14
Moving average 20 days
238.55
Moving average 50 days
245.22
Moving average 100 days
264.01
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
43.86
RSI 14 days
45.64
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +1.39% | -25.78% | - | 138M | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +1.48% | +3.53% | +9.97% | +73.63% | ||
| Weighted average by Cap. | +0.11% | +0.85% | +8.14% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | +47.94% |
- Stock Market
- Equities
- MVGJL Stock
- Quotes Manoj Vaibhav Gems 'N' Jewellers Limited
