MANILA BULLETIN PUBLISHING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 PHP | +12.84% |
|
+2.50% | +6.49% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.249 ₱ | 0.246 ₱ | 0.245 ₱ | 0.218 ₱ | 0.246 ₱ |
| Volume | 270 000 | 60 000 | 30 000 | 140 000 | 30 000 |
| Change | +3.75% | -1.20% | -0.41% | -11.02% | +12.84% |
| Opening | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.21 | 0.25 | 0.25 | 0.21 | 0.21 |
Performance
| 1 day | +12.84% | ||
| 1 week | +2.50% | ||
| Current month | +18.27% | ||
| 1 month | +16.04% | ||
| 3 months | +7.42% | ||
| 6 months | +6.49% | ||
| Current year | +6.49% | ||
| 1 year | -18.00% | ||
| 3 years | -46.52% | ||
| 5 years | -52.69% | ||
| 10 years | -72.57% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
85 333
Avg. Volume 20 sessions PHP
20 991.92
Avg. Volume 20 sessions USD
358.96
Record volume 1
198 572 000
Record volume 2
121 294 000
Record volume 3
100 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
853 393 041
Capitalization (USD)
14 593 021
Net sales (PHP)
703 162 339
Net sales (USD)
12 024 076
Number of employees
284
Sales / Employee (PHP)
2 475 924
Sales / Employee (USD)
42 338
Free-Float
11.79 %
Free-Float capitalization (PHP)
100 878 910
Free-Float capitalization (USD)
1 725 029
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.25
1 month
0.190.25
Current year
0.180.25
1 year
0.180.30
3 years
0.180.47
5 years
0.180.73
10 years
0.181.14
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
59.29
RSI 14 days
59.40
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.84% | +2.50% | +6.49% | -18.00% | 14.59M | ||
| +0.53% | +1.83% | +2.76% | +19.40% | 8.35B | ||
| -0.06% | +2.94% | +7.72% | +62.89% | 6.71B | ||
| -0.19% | +4.12% | +20.77% | +9.64% | 4.41B | ||
| -0.81% | -3.27% | +24.40% | -1.97% | 3.84B | ||
| -1.66% | -1.66% | +12.62% | -2.82% | 3.12B | ||
| -0.64% | -5.41% | +22.12% | +4.99% | 3.07B | ||
| -7.79% | -13.64% | -10.15% | -24.13% | 2.16B | ||
| -3.44% | -1.57% | +34.60% | +53.40% | 1.92B | ||
| +0.65% | -0.48% | -4.31% | -39.07% | 1.51B | ||
| +2.15% | +1.38% | +8.19% | -5.73% | 1.35B | ||
| -0.15% | -2.41% | -6.62% | -6.35% | 1.14B | ||
| +0.64% | +2.62% | +33.19% | +43.91% | 644M | ||
| +3.13% | +4.30% | +100.43% | +102.19% | 641M | ||
| -2.50% | +2.63% | +17.47% | +37.32% | 440M | ||
| +4.42% | +2.07% | +3.63% | +27.66% | 425M | ||
| Average | +0.44% | +0.19% | +17.08% | +16.46% | ||
| Weighted average by Cap. | -0.59% | +0.19% | +12.69% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -17.50% | ||
| 2022 | -32.53% | ||
| 2021 | -6.74% | ||
| 2020 | +15.58% | ||
| 2019 | +4.05% | ||
| 2018 | -35.09% | ||
| 2017 | -1.72% | ||
| 2016 | +10.63% | ||
| 2015 | -20.54% | ||
| 2014 | +7.61% | ||
| 2013 | -3.63% | ||
| 2012 | +21.67% | ||
| 2011 | -1.64% | ||
| 2010 | +3.39% | ||
| 2009 | +29.06% | ||
| 2008 | -38.60% | ||
| 2007 | -8.57% | ||
| 2006 | -21.32% | ||
| 2005 | -29.15% | ||
| 2004 | +1.67% | ||
| 2003 | -32.47% | ||
| 2002 | +10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -15.15% | ||
| 1999 | -6.60% | ||
| 1998 | +25.17% | ||
| 1997 | +41.03% | ||
| 1996 | -19.59% | ||
| 1995 | +38.57% | ||
| 1994 | -17.65% | ||
| 1993 | -22.73% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- MB Stock
- Quotes Manila Bulletin Publishing Corporation
