Stock S3704 MANGLAR INVERSIONES SICAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Manglar Inversiones Sicav S.A.

Equities

S3704

ES0159459009

End-of-day quote BME
Other stock markets
 03:30:00 14/06/2024 am IST 		5-day change 1st Jan Change
2.228 EUR -0.34% Intraday chart for Manglar Inversiones Sicav S.A. +1.10% +8.94%
1 week+1.10%
Current month+0.46%

Quotes 5-day view

End-of-day quote BME
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2.2236 € 2.233 € 2.2398 € 2.236 € 2.2283 €
Change +0.89% +0.42% +0.30% -0.17% -0.34%

Performance

1 day-0.34%
1 week+1.10%
Current month+0.46%
1 month+1.47%
3 months+3.87%
6 months+10.60%
Current year+8.94%
1 year+15.04%

Basic data

Capitalization (EUR)
0
Capitalization (USD)
0

Highs and lows

1 week
2.22
Extreme 2.2236
2.24
1 month
2.20
Extreme 2.199
2.24
Current year
2.00
Extreme 1.9964
2.24
1 year
1.82
Extreme 1.8228
2.24
3 years
1.82
Extreme 1.8188
2.24
5 years
1.82
Extreme 1.8188
2.24
10 years
1.82
Extreme 1.8188
2.24

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.22
Moving average 50 days
2.19
Moving average 100 days
2.16
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.07%
RSI 9 days
59.53
RSI 14 days
60.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Manglar Inversiones Sicav S.A.

Chart Manglar Inversiones Sicav S.A.
More charts

Monthly variations

Annual change

2024+8.94%
2023+10.71%
  1. Stock Market
  2. Equities
  3. S3704 Stock
  4. Quotes Manglar Inversiones Sicav S.A.