Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.01 BRL | +1.86% | +0.06% | +27.89% |
Quotes 5-day view
Delayed Quote Sao Paulo06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 17 R$ | 17.5 R$ | 16.7 R$ | 17.01 R$ |
Volume | 800 | 2 900 | 600 | 600 |
Change | +∞% | +2.94% | -4.57% | +1.86% |
Opening | 17.21 | 17.20 | 16.85 | 17.01 |
High | 17.21 | 17.50 | 16.85 | 17.01 |
Low | 17.00 | 17.00 | 16.70 | 17.01 |
Performance
1 day | +1.86% | ||
1 week | +0.06% | ||
Current month | -5.50% | ||
1 month | -6.07% | ||
3 months | +19.96% | ||
6 months | +6.31% | ||
Current year | +27.89% | ||
1 year | +21.50% | ||
3 years | +26.00% | ||
5 years | +122.64% | ||
10 years | +1,132.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +0.06% | +27.89% | +21.50% | 19.09M | ||
+0.74% | -2.26% | -2.31% | +22.36% | 24.86B | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
+0.96% | +0.37% | +25.58% | +63.62% | 11.17B | ||
-1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
+1.29% | +13.40% | +14.24% | +86.69% | 7.79B | ||
-1.10% | -5.82% | +18.88% | +144.68% | 6.78B | ||
-1.94% | -5.47% | -8.46% | +9.96% | 6.42B | ||
+2.01% | +0.42% | +1.85% | +32.72% | 5.1B | ||
-1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
Average | +0.11% | +0.66% | +10.73% | +39.27% | ||
Weighted average by Cap. | +0.22% | +1.20% | +8.80% | +30.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.89% | ||
2023 | +12.52% | ||
2022 | -19.59% | ||
2021 | +76.05% | ||
2020 | +0.48% | ||
2019 | +57.69% | ||
2018 | +27.91% | ||
2017 | +9.87% | ||
2016 | +31.58% | ||
2015 | +86.27% | ||
2014 | -3.77% | ||
2013 | -81.40% | ||
2012 | -41.36% | ||
2011 | -55.00% | ||
2010 | -25.52% | ||
2009 | +190.00% | ||
2008 | -76.47% | ||
2007 | +418.17% | ||
2006 | -2.84% | ||
2005 | -17.90% | ||
2004 | +121.55% | ||
2003 | +165.14% | ||
2002 | -2.78% | ||
2001 | -28.00% | ||
2000 | -26.25% | ||
1999 | +194.78% | ||
1998 | -17.86% | ||
1997 | -29.65% | ||
1996 | -7.87% | ||
1995 | -57.23% | ||
1994 | +2,985.85% | ||
1993 | +5,850.91% | ||
1992 | +17.02% |
- Stock Market
- Equities
- MGEL4 Stock
- Quotes Mangels Industrial S.A.