Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.6 INR | +0.54% | -5.31% | +3.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 103.55 ₹ | 103.25 ₹ | 101.1 ₹ | 101.65 ₹ |
Volume | 2 696 | 1 751 | 16 068 | 9 857 |
Change | -2.91% | -0.29% | -2.08% | +0.54% |
Opening | 107.55 | 104.60 | 103.40 | 102.65 |
High | 107.75 | 105.05 | 103.85 | 102.65 |
Low | 103.05 | 102.90 | 99.90 | 101.30 |
Performance
1 day | +0.54% | ||
1 week | -5.31% | ||
1 month | -0.39% | ||
3 months | -16.44% | ||
6 months | +4.22% | ||
Current year | +3.52% | ||
1 year | -2.54% | ||
3 years | -19.04% | ||
5 years | +136.12% | ||
10 years | +1,440.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -5.31% | +3.52% | -2.54% | 19.28M | ||
+0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
+3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
+1.04% | +0.12% | +18.48% | - | 15.25B | ||
-1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
-2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
+3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
-0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
+2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
+1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
+0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
-3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
+0.53% | -2.55% | +14.86% | +108.73% | 3.26B | ||
Average | +0.43% | -0.36% | +13.91% | +39.19% | ||
Weighted average by Cap. | +0.54% | -0.40% | +17.60% | +43.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:45 pm | 102.5 | 96 | 9,857 |
03:29:10 pm | 101.9 | 200 | 9,761 |
03:29:04 pm | 101.9 | 93 | 9,561 |
03:28:51 pm | 101.9 | 207 | 9,468 |
03:28:43 pm | 101.9 | 200 | 9,261 |
03:28:36 pm | 101.5 | 54 | 9,061 |
03:28:30 pm | 101.9 | 30 | 9,007 |
03:28:17 pm | 101.5 | 94 | 8,977 |
03:28:14 pm | 101.5 | 9 | 8,883 |
Monthly variations
Annual change
2024 | +3.52% | ||
2023 | -28.41% | ||
2022 | +5.87% | ||
2021 | -7.50% | ||
2020 | +401.07% | ||
2019 | -61.82% | ||
2018 | -66.61% | ||
2017 | +64.79% | ||
2016 | -31.77% | ||
2015 | +872.57% | ||
2014 | +254.87% | ||
2013 | -31.60% | ||
2012 | -17.56% | ||
2011 | -38.53% | ||
2010 | +7.38% | ||
2009 | +146.83% | ||
2008 | -74.48% | ||
2007 | -1.63% | ||
2006 | +7.46% | ||
2005 | -28.97% |
- Stock Market
- Equities
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited