Quotes Mangalam Cement Limited NSE India S.E.
Equities
MANGLMCEM
INE347A01017
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
878.2 INR | +1.71% | -3.63% | +17.70% |
01/05 | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
01/05 | Mangalam Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 857.35 ₹ | 872.35 ₹ | 863.45 ₹ | 878.25 ₹ | 878.2 ₹ |
Volume | 62 427 | 59 030 | 74 783 | 35 028 | 35 028 |
Change | -4.14% | +1.75% | -1.02% | +1.71% | +1.71% |
Opening | 903.80 | 857.35 | 875.00 | 864.05 | 864 |
High | 903.80 | 875.60 | 878.40 | 886.95 | 887 |
Low | 851.95 | 851.10 | 838.00 | 864.00 | 864 |
Performance
1 day | +1.71% | ||
1 week | -3.63% | ||
Current month | +4.42% | ||
1 month | +4.73% | ||
3 months | +41.29% | ||
6 months | +109.48% | ||
Current year | +17.70% | ||
1 year | +203.74% | ||
3 years | +199.64% | ||
5 years | +251.37% | ||
10 years | +532.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | -3.63% | +17.70% | +203.74% | 283M | ||
+0.15% | -1.14% | +18.72% | +34.17% | 48.44B | ||
-2.99% | +4.06% | +8.09% | -18.75% | 16.74B | ||
+0.04% | +0.97% | -2.55% | +61.20% | 15.77B | ||
+0.12% | +1.91% | -9.17% | +5.15% | 11.23B | ||
+0.47% | +0.21% | +32.56% | +68.44% | 9.22B | ||
-1.04% | +1.06% | -4.30% | -11.77% | 7.83B | ||
+1.31% | +10.68% | +40.74% | +71.05% | 7.65B | ||
+0.16% | -1.40% | -5.24% | -27.99% | 7.57B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
+4.22% | -1.04% | +11.41% | +37.01% | 5.31B | ||
-0.44% | +2.47% | +10.01% | +3.75% | 5.01B | ||
-1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
-0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
+0.86% | -2.05% | -22.74% | -15.56% | 3.91B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
Average | +0.11% | +0.77% | +12.77% | +40.58% | ||
Weighted average by Cap. | -0.17% | +0.91% | +14.23% | +30.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:52 pm | 878 | 29 | 35,028 |
03:29:38 pm | 877.1 | 50 | 34,999 |
03:29:30 pm | 875.1 | 40 | 34,949 |
03:29:15 pm | 872.2 | 230 | 34,909 |
03:29:07 pm | 876.9 | 27 | 34,679 |
03:29:00 pm | 874.7 | 2 | 34,652 |
03:28:33 pm | 874.5 | 18 | 34,650 |
03:28:06 pm | 877.4 | 1 | 34,632 |
Monthly variations
Annual change
2024 | +17.70% | ||
2023 | +149.55% | ||
2022 | -22.32% | ||
2021 | +64.38% | ||
2020 | -17.42% | ||
2019 | +27.07% | ||
2018 | -36.79% | ||
2017 | +31.00% | ||
2016 | +38.35% | ||
2015 | -37.50% | ||
2014 | +184.14% | ||
2013 | -39.63% | ||
2012 | +124.88% | ||
2011 | -38.27% | ||
2010 | -16.62% | ||
2009 | +240.93% | ||
2008 | -75.28% | ||
2007 | -7.38% | ||
2006 | +183.91% | ||
2005 | +18.58% | ||
2004 | +243.39% | ||
2003 | +26.09% | ||
2002 | +130.00% | ||
2001 | -31.82% | ||
2000 | -62.39% | ||
1999 | +170.52% | ||
1998 | -13.50% | ||
1997 | -66.67% | ||
1996 | -33.33% |
- Stock Market
- Equities
- MANGLMCEM Stock
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited