MANGAL CREDIT AND FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 INR | -0.38% |
|
-1.14% | -7.88% |
| 10/05 | Mangal Credit And Fincorp to Open New Branch in Thane, India | MT |
| 07/05 | Mangal Credit and Fincorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 104.1 ₹ | 105.6 ₹ | 104.5 ₹ | 104.1 ₹ |
| Volume | 21 426 | 16 811 | 35 258 | 30 103 |
| Change | -1.75% | +1.44% | -1.04% | -0.38% |
| Opening | 104.90 | 105.00 | 107.00 | 103.25 |
| High | 107.50 | 108.00 | 107.00 | 106.70 |
| Low | 99.80 | 104.05 | 101.30 | 103.25 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -1.70% | ||
| 3 months | -4.58% | ||
| 6 months | -2.62% | ||
| Current year | -7.88% | ||
| 1 year | -6.26% | ||
| 3 years | +72.64% | ||
| 5 years | +84.08% | ||
| 10 years | +131.89% |
Volumes
marketsDaily volume
30 103
Estimated daily volume
30 103
Avg. Volume 20 sessions
22 076
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
2 298 111.60
Avg. Volume 20 sessions USD
27 522.18
Record volume 1
1 032 137
Record volume 2
505 603
Record volume 3
485 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 036 526 386
Capitalization (USD)
24 389 440
Net sales (INR)
209 263 000
Net sales (USD)
2 506 134
Number of employees
55
Sales / Employee (INR)
3 804 782
Sales / Employee (USD)
45 566
Free-Float
24.73 %
Free-Float capitalization (INR)
503 677 764
Free-Float capitalization (USD)
6 032 045
Average Daily Capital Traded
0.11%
Highs and lows
1 week
99.80
111.70
1 month
99.80111.70
Current year
99.80119.70
1 year
90.00122.50
3 years
55.30148.70
5 years
25.70148.70
10 years
15.70148.70
Indicators
Moving average 5 days
104.85
Moving average 20 days
105.92
Moving average 50 days
107.69
Moving average 100 days
108.68
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
43.86
RSI 14 days
44.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.14% | -7.88% | -6.26% | 24.39M | ||
| +3.83% | +7.37% | -1.86% | +2.59% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +6.84% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +41.30% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.40% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +26.16% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.30% | 11.23B | ||
| +1.14% | +5.33% | +20.11% | +57.60% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -14.00% | 7.39B | ||
| +1.51% | +6.06% | +29.61% | +77.41% | 6.05B | ||
| -0.42% | -9.20% | +97.38% | +321.36% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +12.57% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +66.62% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +18.94% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +31.87% | 4.32B | ||
| Average | +1.04% | +1.65% | +16.46% | +49.98% | ||
| Weighted average by Cap. | +1.71% | +2.96% | +14.64% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0932.BEdWEdpzlWtSAmu_B2P6C8CjmkblFXrsUNpAdR6uTik.XSwdXpQcxyM_YQfaQAGiQPGR6xagTQ-bNZEzPHGXKltgcB1asCLXBDFMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:47 pm | 105.4 | 40 | 30,103 |
| 03:15:03 pm | 104.1 | 651 | 30,063 |
| 03:14:14 pm | 104 | 27 | 29,412 |
| 03:14:10 pm | 104.1 | 349 | 29,385 |
| 03:13:47 pm | 104.1 | 1,000 | 29,036 |
| 03:09:04 pm | 104.1 | 796 | 28,036 |
| 03:08:18 pm | 104.1 | 100 | 27,240 |
| 03:07:59 pm | 104.1 | 104 | 27,140 |
| 02:59:42 pm | 104.1 | 123 | 27,036 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -1.99% | ||
| 2022 | +42.70% | ||
| 2021 | +33.11% | ||
| 2020 | +31.96% | ||
| 2019 | -14.12% | ||
| 2018 | +42.45% | ||
| 2017 | -49.56% | ||
| 2016 | +86.38% | ||
| 2015 | +1.31% | ||
| 2014 | +11.75% | ||
| 2013 | +14.35% | ||
| 2012 | +15.51% | ||
| 2011 | -9.37% | ||
| 2010 | +78.62% | ||
| 2009 | +2.85% | ||
| 2008 | -10.07% | ||
| 2007 | +40.59% | ||
| 2006 | -0.97% | ||
| 2005 | +41.28% | ||
| 2004 | +81.67% | ||
| 2003 | -3.23% | ||
| 2002 | 0.00% | ||
| 2001 | -3.13% | ||
| 2000 | -23.08% | ||
| 1999 | +30.00% | ||
| 1998 | -11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 505850 Stock
- Quotes Mangal Credit and Fincorp Limited
