MANDATUM OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.124 EUR | +0.44% |
|
-8.21% | +1.40% |
| 15/05 | Mandatum Oyj Resolves Distribute Dividend, Payable on 24 May 2024 | CI |
| 15/05 | Mandatum Oyj Approves Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.382 € | 4.499 € | 4.181 € | 4.106 € | 4.127 € |
| Volume | 4 282 822 | 3 443 936 | 3 716 985 | 2 258 238 | 696 966 |
| Change | -2.54% | +2.67% | -7.07% | -1.79% | +0.44% |
| Opening | 4.50 | 4.41 | 4.19 | 4.20 | 4.11 |
| High | 4.51 | 4.50 | 4.31 | 4.23 | 4.137 |
| Low | 4.34 | 4.36 | 4.18 | 4.10 | 4.107 |
Performance
| 1 day | +0.44% | ||
| 1 week | -8.21% | ||
| Current month | -5.17% | ||
| 1 month | -5.52% | ||
| 3 months | +3.18% | ||
| 6 months | +2.27% | ||
| Current year | +1.40% |
Volumes
marketsDaily volume
696 966
Estimated daily volume
1 423 139
Avg. Volume 20 sessions
3 079 282
Daily volume ratio
0.46
Avg. Volume 20 sessions
12 698 958.97
Avg. Volume 20 sessions USD
13 800 339.68
Record volume 1
61 800 280
Record volume 2
40 720 250
Record volume 3
35 138 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 240 027 683
Capitalization (USD)
2 240 027 683
Net sales ()
338
Number of employees
694
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.89 %
Free-Float capitalization (EUR)
2 192 793 108
Free-Float capitalization (USD)
2 192 793 108
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4.10
4.51
1 month
4.104.76
Current year
3.834.76
1 year
3.284.76
3 years
3.284.76
5 years
3.284.76
10 years
3.284.76
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.41
Moving average 50 days
4.26
Moving average 100 days
4.18
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
38.13
RSI 14 days
42.50
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -8.21% | +1.40% | - | 2.24B | ||
| +0.33% | +0.33% | +14.62% | +21.82% | 80.59B | ||
| +1.02% | +2.05% | +12.23% | +43.89% | 52.78B | ||
| +1.41% | +2.66% | +7.12% | +32.13% | 50.21B | ||
| +1.06% | +2.08% | +24.11% | +39.02% | 47.96B | ||
| +1.14% | +2.09% | +16.97% | +47.87% | 43.56B | ||
| -3.74% | -2.29% | +25.26% | +32.61% | 41.99B | ||
| +0.36% | +2.71% | +2.40% | +4.75% | 30.06B | ||
| +0.35% | -1.18% | -2.49% | +9.53% | 29.32B | ||
| -0.87% | +2.81% | -8.41% | -31.31% | 28.52B | ||
| 0.00% | +1.62% | +23.28% | +24.92% | 25.69B | ||
| +2.11% | +7.49% | +29.55% | +53.17% | 23.08B | ||
| -5.43% | -3.42% | +7.29% | +17.03% | 19.9B | ||
| -3.68% | +5.94% | +44.53% | +84.26% | 19.09B | ||
| +0.51% | -1.97% | +3.80% | +10.23% | 18.83B | ||
| +0.66% | +1.95% | +14.49% | +18.92% | 16.81B | ||
| Average | -0.31% | +0.91% | +13.51% | +27.26% | ||
| Weighted average by Cap. | -0.09% | +1.49% | +14.11% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9856ff0683.C09120dooRXOE6vERoAjjcOoWsGp08YgKdupmllCnrM.bxYSiGoRkiK8Z9iyF7ZV3Yj9brj7_v9tXZD2oiEG2cNFdkWLf1vtbaUjmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:14 pm | 4.127 | 100 | 684,382 |
| 04:39:13 pm | 4.126 | 100 | 684,282 |
| 04:36:41 pm | 4.127 | 1,000 | 684,182 |
| 04:36:23 pm | 4.125 | 283 | 683,182 |
| 04:30:29 pm | 4.125 | 100 | 682,899 |
| 04:28:35 pm | 4.124 | 35 | 682,799 |
| 04:27:40 pm | 4.126 | 214 | 682,764 |
| 04:27:40 pm | 4.126 | 267 | 682,550 |
| 04:27:40 pm | 4.126 | 100 | 682,283 |
| 04:27:40 pm | 4.126 | 142 | 682,183 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +10.94% |
- Stock Market
- Equities
- MANTA Stock
- Quotes Mandatum Oyj
