MANDARIN HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 THB | +0.75% |
|
+2.29% | +14.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 32.75 ฿ | 33 ฿ | 33.25 ฿ | 33.5 ฿ |
| Volume | 300 | 20 100 | 20 000 | 15 200 |
| Change | +∞% | +0.76% | +0.76% | +0.75% |
| Opening | 32.75 | 32.75 | 33.00 | 33.25 |
| High | 32.75 | 33.00 | 33.25 | 33.50 |
| Low | 32.75 | 32.75 | 33.00 | 33.25 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +3.08% | ||
| 3 months | +13.56% | ||
| 6 months | +18.58% | ||
| Current year | +14.53% | ||
| 1 year | +25.23% | ||
| 3 years | +31.37% | ||
| 5 years | +1.52% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
15 200
Avg. Volume 20 sessions
4 848
Avg. Volume 20 sessions THB
162 408.00
Avg. Volume 20 sessions USD
4 447.06
Record volume 1
1 299 800
Record volume 2
591 900
Record volume 3
571 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
888 125 776
Capitalization (USD)
24 318 660
Net sales (THB)
323 954 258
Net sales (USD)
8 870 515
Number of employees
308
Sales / Employee (THB)
1 051 800
Sales / Employee (USD)
28 800
Free-Float
8.75 %
Free-Float capitalization (THB)
77 714 298
Free-Float capitalization (USD)
2 127 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.75
33.50
1 month
32.5033.50
Current year
25.2533.50
1 year
25.2533.50
3 years
18.5034.00
5 years
18.5039.00
10 years
18.5045.00
Indicators
Moving average 5 days
33.05
Moving average 20 days
32.78
Moving average 50 days
31.62
Moving average 100 days
30.36
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
67.82
RSI 14 days
63.04
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.29% | +14.53% | +25.23% | 2.43Cr | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 6.78TCr | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 5.15TCr | ||
| -1.08% | -0.61% | +10.78% | +49.15% | 1.62TCr | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 1.51TCr | ||
| -0.91% | -0.67% | +19.45% | +32.21% | 1.11TCr | ||
| +1.39% | -0.22% | +28.91% | +57.95% | 949.57Cr | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 512.48Cr | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 434.1Cr | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 370.62Cr | ||
| +0.01% | -3.62% | +90.10% | +150.42% | 355.12Cr | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 352.52Cr | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 324.76Cr | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 217.85Cr | ||
| -1.96% | +3.41% | +29.78% | +44.44% | 187.49Cr | ||
| +0.06% | +4.36% | +13.59% | +26.70% | 165.15Cr | ||
| Average | -0.19% | +0.24% | +17.71% | +31.53% | ||
| Weighted average by Cap. | -0.34% | +0.53% | +12.39% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +14.71% | ||
| 2022 | +19.72% | ||
| 2021 | -24.60% | ||
| 2020 | -13.74% | ||
| 2019 | +9.17% | ||
| 2018 | -24.05% | ||
| 2017 | +31.67% | ||
| 2016 | +7.14% | ||
| 2015 | -3.45% | ||
| 2014 | +22.36% | ||
| 2013 | +29.51% | ||
| 2012 | +83.00% | ||
| 2011 | -9.91% | ||
| 2010 | -3.48% | ||
| 2009 | +116.98% | ||
| 2008 | -75.91% | ||
| 2007 | -12.00% | ||
| 2006 | +33.69% | ||
| 2005 | +10.00% | ||
| 2004 | -10.53% | ||
| 2003 | -9.52% | ||
| 2002 | +10.53% | ||
| 2001 | +216.67% | ||
| 2000 | -31.03% | ||
| 1999 | -3.33% | ||
| 1998 | -25.00% | ||
| 1997 | -15.79% | ||
| 1996 | -1.72% | ||
| 1995 | -55.38% | ||
| 1994 | -27.78% | ||
| 1993 | -24.37% | ||
| 1992 | +31.49% |
- Stock Market
- Equities
- MANRIN Stock
- Quotes Mandarin Hotel