MANDARAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558 JPY | +6.69% |
|
+9.63% | +25.00% |
| 1 week | +9.63% | ||
| Current month | +8.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 522 ¥ | 524 ¥ | 523 ¥ | 558 ¥ | 558 ¥ |
| Volume | 222 200 | 124 700 | 106 400 | 440 400 | 440 400 |
| Change | 0.00% | +0.38% | -0.19% | +6.69% | +6.69% |
| Opening | 525.00 | 522.00 | 524.00 | 524.00 | 524 |
| High | 543.00 | 539.00 | 529.00 | 558.00 | 558 |
| Low | 516.00 | 517.00 | 516.00 | 519.00 | 519 |
Performance
| 1 day | +6.69% | ||
| 1 week | +9.63% | ||
| Current month | +8.98% | ||
| 1 month | +15.29% | ||
| 3 months | +15.86% | ||
| 6 months | +28.04% | ||
| Current year | +25.00% | ||
| 1 year | +43.52% | ||
| 3 years | +381.87% | ||
| 5 years | +349.28% | ||
| 10 years | +386.63% |
Volumes
marketsDaily volume
440 400
Estimated daily volume
440 400
Avg. Volume 20 sessions
184 460
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
102 928 680.00
Avg. Volume 20 sessions USD
647 730.18
Record volume 1
23 099 064
Record volume 2
22 981 974
Record volume 3
21 180 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 432 970 602
Capitalization (USD)
109 705 684
Net sales (JPY)
8 114 790 000
Net sales (USD)
51 066 373
Number of employees
347
Sales / Employee (JPY)
23 385 562
Sales / Employee (USD)
147 165
Free-Float
49.93 %
Free-Float capitalization (JPY)
9 506 875 169
Free-Float capitalization (USD)
59 826 765
Average Daily Capital Traded
0.59%
Highs and lows
1 week
516.00
558.00
1 month
457.00558.00
Current year
398.60628.00
1 year
248.60628.00
3 years
108.20628.00
5 years
88.20628.00
10 years
88.20628.00
Indicators
Moving average 5 days
522.20
Moving average 20 days
504.45
Moving average 50 days
517.65
Moving average 100 days
499.37
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
59.52
RSI 14 days
55.47
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +9.63% | +25.00% | +43.52% | 110M | ||
| +0.76% | +2.42% | +12.45% | -3.53% | 6.28B | ||
| +0.15% | +0.15% | -16.69% | -20.76% | 4.13B | ||
| +1.75% | +1.67% | +6.45% | +11.42% | 3.84B | ||
| -0.89% | -2.23% | -8.15% | -3.82% | 1.72B | ||
| 0.00% | 0.00% | -2.61% | +19.60% | 1.61B | ||
| -1.68% | +2.86% | -14.49% | +0.10% | 1.27B | ||
| -2.17% | -5.80% | -23.53% | -19.08% | 1.07B | ||
| +1.32% | -11.33% | -39.44% | -55.43% | 772M | ||
| -1.64% | -1.32% | +3.81% | +45.21% | 665M | ||
| +3.18% | +0.87% | -23.61% | -3.22% | 395M | ||
| 0.00% | +4.46% | +24.90% | +7.47% | 332M | ||
| -0.40% | +4.10% | -10.97% | -50.35% | 226M | ||
| +0.31% | +0.22% | -38.74% | - | 219M | ||
| -0.88% | 0.00% | +2.43% | -4.53% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.33% | -0.72% | -6.88% | -2.39% | ||
| Weighted average by Cap. | +0.28% | -1.40% | -2.82% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fcccc.ZT9WzUhWMkr3IwPJLyPGdYKmYiDcQIvDhsdkKxnQzVM.Dg9viA8nZHKabG-RdXSSQOT8KWbtJOWg4qUpZ06nqmMHZjyqDRRmcqZTTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 558 | 17,500 | 440,400 |
| 11:29:59 am | 557 | 100 | 422,900 |
| 11:29:59 am | 557 | 200 | 422,800 |
| 11:29:59 am | 557 | 100 | 422,600 |
| 11:29:59 am | 557 | 500 | 422,500 |
| 11:29:58 am | 556 | 3,000 | 422,000 |
| 11:29:57 am | 555 | 200 | 419,000 |
| 11:29:40 am | 556 | 100 | 418,800 |
| 11:29:40 am | 554 | 100 | 418,700 |
| 11:29:23 am | 556 | 100 | 418,600 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +124.10% | ||
| 2022 | +75.66% | ||
| 2021 | +13.40% | ||
| 2020 | -16.39% | ||
| 2019 | -3.08% | ||
| 2018 | -10.19% | ||
| 2017 | +27.22% | ||
| 2016 | -20.70% | ||
| 2015 | +17.25% | ||
| 2014 | -2.24% | ||
| 2013 | +211.90% | ||
| 2012 | +9.90% | ||
| 2011 | -17.98% | ||
| 2010 | +57.32% | ||
| 2009 | -1.21% | ||
| 2008 | -45.56% | ||
| 2007 | -11.42% | ||
| 2006 | -39.09% | ||
| 2005 | +97.16% | ||
| 2004 | +63.95% | ||
| 2003 | +61.25% | ||
| 2002 | -10.11% | ||
| 2001 | -18.35% | ||
| 2000 | -76.56% |
- Stock Market
- Equities
- 2652 Stock
- Quotes Mandarake Inc.
