MANABI-AID CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,027 JPY | -4.91% |
|
+6.42% | 0.00% |
| 28/05 | Manabi-aid Co.,Ltd. has completed an IPO in the amount of ¥710.04 million. | CI |
| 22/04 | Manabi-aid Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1017 ¥ | 1277 ¥ | 1149 ¥ | 1080 ¥ | 1,027 ¥ |
| Volume | 1 891 300 | 5 963 700 | 1 458 400 | 883 900 | 524 100 |
| Change | +5.39% | +25.57% | -10.02% | -6.01% | -4.91% |
| Opening | 980.00 | 1,098.00 | 1,217.00 | 1,185.00 | 1,089 |
| High | 1,115.00 | 1,317.00 | 1,239.00 | 1,205.00 | 1,140 |
| Low | 976.00 | 1,063.00 | 1,130.00 | 1,073.00 | 1,018 |
Performance
| 1 day | -4.91% | ||
| 1 week | +6.42% | ||
| Current month | -6.21% |
Volumes
marketsDaily volume
524 100
Estimated daily volume
524 100
Avg. Volume 20 sessions
925 867
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
950 865 409.00
Avg. Volume 20 sessions USD
5 921 989.77
Record volume 1
5 963 700
Record volume 2
5 198 600
Record volume 3
3 720 300
Capital turnover ratio
0.41
Float rotation
0.81
Basic data
Capitalization (JPY)
15 109 609
Capitalization (USD)
15 109 609
Free-Float
50.95 %
Free-Float capitalization (JPY)
7 698 971
Free-Float capitalization (USD)
7 698 971
Average Daily Capital Traded
6293.12%
Highs and lows
1 week
976.00
1 317.00
1 month
816.001 410.00
Current year
816.001 410.00
1 year
816.001 410.00
3 years
816.001 410.00
5 years
816.001 410.00
10 years
816.001 410.00
Indicators
Moving average 5 days
1 097.60
Moving average 20 days
971.45
Moving average 50 days
432.50
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-57.89%
STIM
RSI 9 days
60.20
RSI 14 days
63.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | +6.42% | - | - | 1.51Cr | ||
| -4.05% | +5.02% | +3.15% | +90.16% | 1.28TCr | ||
| -2.64% | +1.10% | -16.51% | +74.59% | 652.8Cr | ||
| +0.01% | +0.67% | +2.19% | +31.91% | 397.54Cr | ||
| +0.58% | -0.88% | +15.83% | +84.57% | 291.48Cr | ||
| +0.33% | +2.12% | +19.63% | +58.24% | 267.61Cr | ||
| +0.18% | +3.94% | +12.19% | +93.38% | 248.01Cr | ||
| -1.56% | +11.50% | - | - | 243.94Cr | ||
| +0.63% | +1.71% | +4.16% | +22.26% | 220.48Cr | ||
| +0.02% | +2.17% | +19.56% | +72.80% | 138.16Cr | ||
| -1.70% | +2.47% | +37.29% | +65.12% | 129.77Cr | ||
| +0.69% | -0.91% | -4.79% | +32.42% | 123.08Cr | ||
| -5.07% | -1.82% | +33.44% | +96.80% | 123Cr | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 120.57Cr | ||
| -0.35% | -2.89% | -19.96% | -26.59% | 113.3Cr | ||
| +2.32% | +0.71% | +27.01% | +145.14% | 106.71Cr | ||
| Average | -0.97% | +1.36% | +12.75% | +62.57% | ||
| Weighted average by Cap. | -1.66% | +2.50% | +5.96% | +70.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8ad679.RymKKSYCewEQVa9_7XBw2gJlcZiBSm0m8_4c_iP3Yz0.MWPkexY3QzJ3EeQGjCJdiW8INt3QLjxQic9XyhKTDw4CEdhTT2wxMEB4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,027 | 8,900 | 524,100 |
| 11:29:59 am | 1,040 | 100 | 515,200 |
| 11:29:59 am | 1,039 | 100 | 515,100 |
| 11:29:59 am | 1,038 | 100 | 515,000 |
| 11:29:58 am | 1,037 | 100 | 514,900 |
| 11:29:58 am | 1,036 | 100 | 514,800 |
| 11:29:58 am | 1,035 | 500 | 514,700 |
| 11:29:56 am | 1,033 | 100 | 514,200 |
| 11:29:49 am | 1,034 | 100 | 514,100 |
| 11:29:47 am | 1,032 | 100 | 514,000 |
Monthly variations
Annual change
| 2024 | -5.26% |
- Stock Market
- Equities
- 184A Stock
- Quotes Manabi-aid Co.,Ltd.
