MANA EXPL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+20.00% | -84.21% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.03 $ | 0.03 $ |
| Volume | 52 007 | 52 000 | 498 000 | 124 000 |
| Change | +20.00% | -16.67% | +20.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -84.21% | ||
| Current year | -84.21% | ||
| 3 years | -82.86% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
162 858
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
4 885.74
Avg. Volume 20 sessions USD
3 570.99
Record volume 1
1 348 750
Record volume 2
1 226 300
Record volume 3
1 164 000
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
6 975 715
Capitalization (USD)
6 975 715
Net sales ()
0
Highs and lows
3 years
0.03
0.22
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-21.67%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
56.97
RSI 14 days
54.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42bb.hIfBnx1lnKThCRLawZV7Rsqs-f-HGRogPog_P8m8_jQ.tLa5qFs2w9WtYEG2s8oiI4DZtpK0NHJzZ_kKTZ_axw3i5aLwUgPs6L5_Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:34 am | 0.03 | 1,000 | 124,000 |
| 01:20:34 am | 0.03 | 1,000 | 123,000 |
| 01:20:34 am | 0.03 | 65,000 | 122,000 |
Monthly variations
Annual change
| 2021 | +26.67% | ||
| 2020 | +25.00% |
- Stock Market
- Equities
- MANS Stock
- Quotes MANA EXPL