Stock MANINDS MAN INDUSTRIES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Man Industries (India) Limited NSE India S.E.

Equities

MANINDS

INE993A01026

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 05:13:54 27/06/2024 pm IST 		5-day change 1st Jan Change
394.4 INR -2.29% Intraday chart for Man Industries (India) Limited -1.38% +38.29%
29/05 Man Industries (India) Bags New INR4.9 Billion Pipe Orders MT
29/05 Man Industries Limited Receives New Orders CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Man Industries (India) Limited(MANINDS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 393.25 ₹ 387.9 ₹ 384.3 ₹ 403.65 ₹ 394.4 ₹
Volume 155 768 314 537 253 368 496 089 315 347
Change -1.66% -1.36% -0.93% +5.04% -2.29%
Opening 400.10 393.00 390.80 390.20 406
High 402.85 411.80 395.95 414.90 414
Low 388.00 385.50 376.80 390.00 391.2

Performance

1 day-2.29%
1 week-1.38%
Current month+10.18%
1 month+9.95%
3 months+9.00%
6 months+55.64%
Current year+38.29%
1 year+149.30%
3 years+271.03%
5 years+617.74%
10 years+380.98%

Volumes

markets
Daily volume
315 347
Estimated daily volume
315 347
Avg. Volume 20 sessions
390 850
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
154 151 240.00
Avg. Volume 20 sessions USD
1 847 502.61
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
26 093 247 393
Capitalization (USD)
312 727 570
Net sales (INR)
31 421 800 000
Net sales (USD)
376 590 273
Number of employees
773
Sales / Employee (INR)
40 649 159
Sales / Employee (USD)
487 180
Free-Float
43.62 %
Free-Float capitalization (INR)
11 382 993 854
Free-Float capitalization (USD)
136 425 181
Average Daily Capital Traded
0.59%

Highs and lows

1 week
376.80
Extreme 376.8
414.90
1 month
327.50
Extreme 327.5
450.00
Current year
270.10
Extreme 270.1
459.00
1 year
129.35
Extreme 129.35
459.00
3 years
69.50
Extreme 69.5
459.00
5 years
29.75
Extreme 29.75
459.00
10 years
29.75
Extreme 29.75
459.00

Indicators

Moving average 5 days
393.80
Moving average 20 days
376.23
Moving average 50 days
381.79
Moving average 100 days
387.17
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
48.93
RSI 14 days
50.65

Sector Comparison - Metallic Rolling & Drawing Products

Name Change 5d. change 1st Jan change 1-year change Capi.
MAN INDUSTRIES (INDIA) LIMITED Stock Man Industries (India) Limited
-2.29%-1.38%+38.29%+149.30% 313M
BORUSAN MANNESMANN BORU SANAYI VE TICARET Stock Borusan Mannesmann Boru Sanayi ve Ticaret
+0.60%-6.23%-22.29%+70.41% 1.97B
ALLEIMA AB Stock Alleima AB
-0.58%-2.76%-10.40%+43.29% 1.64B
HANWA CO., LTD. Stock Hanwa Co., Ltd.
-0.65%-0.16%+22.12%+34.51% 1.54B
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD. Stock Fangda Special Steel Technology Co., Ltd.
+1.04%-1.77%-15.84%-13.00% 1.24B
SICHUAN FURONG TECHNOLOGY CO., LTD. Stock Sichuan Furong Technology Co., Ltd.
+0.38%-10.53%-1.80%+21.54% 1.22B
TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD. Stock Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
+0.59%-0.59%-17.40%-20.13% 985M
YONGJIN TECHNOLOGY GROUP CO., LTD. Stock Yongjin Technology Group Co., Ltd.
+4.02%+0.23%-8.58%-22.93% 887M
PAO TMK Stock PAO TMK
+2.69%-.--%-.--%-.--% 719M
JIANGSU CHANGBAO STEELTUBE CO.,LTD Stock Jiangsu Changbao Steeltube Co.,Ltd
+1.41%-2.32%-7.34%-27.65% 621M
GUIZHOU WIRE ROPE INCORPORATED COMPANY Stock Guizhou Wire Rope Incorporated Company
+2.51%-2.33%+6.58%+8.61% 579M
AL YAMAMAH STEEL INDUSTRIES COMPANY Stock Al Yamamah Steel Industries Company
-0.28%+4.82%+45.11%+27.99% 487M
SHANGHAI YANPU METAL PRODUCTS CO.,LTD Stock Shanghai Yanpu Metal Products Co.,Ltd
+1.27%-4.70%-26.57%+1.73% 469M
HENAN HENGXING SCIENCE & TECHNOLOGY CO.,LTD. Stock Henan Hengxing Science & Technology Co.,Ltd.
+4.29%-2.23%-30.03%-34.82% 414M
CHUN YUAN STEEL INDUSTRY CO., LTD. Stock Chun Yuan Steel Industry Co., Ltd.
+0.25%+0.49%+8.82%+20.77% 404M
ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES CO.,LTD. Stock Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
+2.07%-2.34%-20.73%-14.49% 389M
Average+1.08%-0.41%-2.50%+15.32%
Weighted average by Cap.+0.84%-0.50%-5.02%+19.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fae8496.B_KmwAKo-hgiDEqiHoJv7uYYTuZPlQbyuo854zFWGks.ZZCfrTWb11NKTgblV_Yi2aBRIbV912Kx9v9ttUAmTB1SxPmHbZugfRZmJQ
DatePriceVolumeDaily volume
03:45:48 pm 394.4 925 315,347
03:45:30 pm 394.4 100 314,422
03:45:26 pm 394.4 150 314,322
03:45:12 pm 394.4 825 314,172
03:29:58 pm 397.8 5 313,347
03:29:50 pm 397.8 20 313,342
03:29:43 pm 396 1 313,322
03:29:35 pm 397.8 5 313,321

Chart Man Industries (India) Limited

Chart Man Industries (India) Limited
More charts

Monthly variations

Annual change

2024+41.53%
2023+267.29%
2022-22.47%
2021+22.51%
2020+88.36%
2019-38.44%
2018-46.18%
2017+190.47%
2016-53.26%
2015+57.68%
2014+4.17%
2013-55.10%
2012+23.85%
2011+29.00%
2010+54.82%
2009+38.12%
2008-75.93%
2007-23.30%
2006-20.67%
2005+39.34%
  1. Stock Market
  2. Equities
  3. MANINDS Stock
  4. MANINDS Stock
  5. Quotes Man Industries (India) Limited