MAMA'S CREATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 USD | -2.96% |
|
-1.89% | +26.88% |
| 12/06 | Craig-Hallum Adjusts Price Target on Mama's Creations to $9 From $8, Maintains Buy Rating | MT |
| 12/06 | Sector Update: Consumer Stocks Advance Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 6.17 $ | 6.24 $ | 6.42 $ | 6.23 $ |
| Volume | 345 584 | 345 773 | 531 880 | 423 266 |
| Change | -2.83% | +1.13% | +2.88% | -2.96% |
| Opening | 6.32 | 6.21 | 6.21 | 6.40 |
| High | 6.38 | 6.25 | 6.48 | 6.63 |
| Low | 6.10 | 6.07 | 6.21 | 6.23 |
Performance
| 1 day | -2.96% | ||
| 1 week | -1.89% | ||
| Current month | -9.18% | ||
| 1 month | -9.45% | ||
| 3 months | +26.37% | ||
| 6 months | +33.69% | ||
| Current year | +26.88% | ||
| 1 year | +111.90% | ||
| 3 years | +135.98% | ||
| 5 years | +1,146.00% | ||
| 10 years | +159.58% |
Volumes
marketsDaily volume
423 441
Estimated daily volume
423 441
Avg. Volume 20 sessions
430 985
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 685 036.55
Record volume 1
24 264 300
Record volume 2
3 988 120
Record volume 3
2 452 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
239 229 076
Net sales (USD)
103 284 000
Number of employees
198
Sales / Employee (USD)
521 636
Free-Float
89.12 %
Free-Float capitalization (USD)
214 514 496
Average Daily Capital Traded
1.12%
Highs and lows
1 week
6.07
6.63
1 month
6.077.57
Current year
4.177.57
1 year
2.927.57
3 years
0.937.57
5 years
0.347.57
10 years
0.317.57
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.73
Moving average 50 days
6.29
Moving average 100 days
5.56
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
43.95
RSI 14 days
46.87
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -1.89% | +26.88% | +111.90% | 239M | ||
| -1.91% | 0.00% | -5.42% | -24.96% | 16.98B | ||
| +42.59% | +9.13% | +26.62% | +83.59% | 12.73B | ||
| -1.32% | -5.38% | -10.52% | -2.37% | 11.41B | ||
| -0.77% | -1.89% | +2.78% | +23.92% | 9.45B | ||
| +1.38% | +7.43% | +38.00% | +83.07% | 8.92B | ||
| +21.21% | +8.39% | +50.62% | +118.95% | 6.39B | ||
| +1.09% | -0.36% | -1.07% | +19.40% | 2.58B | ||
| -0.96% | +0.49% | -10.42% | -9.99% | 2.05B | ||
| +15.62% | +6.53% | +15.98% | +51.01% | 1.92B | ||
| +0.56% | +0.56% | +5.31% | +2.88% | 1.87B | ||
| 0.00% | +3.39% | +10.89% | +18.59% | 1.5B | ||
| -5.43% | -11.26% | -20.39% | +11.30% | 1.41B | ||
| +0.44% | +4.11% | +18.63% | +20.63% | 1.03B | ||
| -0.60% | -1.04% | -18.15% | -20.31% | 986M | ||
| +2.52% | -6.81% | -28.36% | -35.72% | 861M | ||
| Average | +4.46% | +1.47% | +6.34% | +28.24% | ||
| Weighted average by Cap. | +8.22% | +3.18% | +9.99% | +31.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3d4c3da3cd172a3e.ka-nFFnL3-PAuDdvXLg02a2JJ8HeJCGEfiwacYXh44E.9uzTQCqRm7OZ9WAoKs5Q68y4V6iZTlG9PF50F9DWqrfY_eV-NZTtgYeVXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.23 | 12,894 | 322,307 |
| 01:29:56 am | 6.23 | 157 | 309,413 |
| 01:29:54 am | 6.24 | 200 | 309,256 |
| 01:29:54 am | 6.24 | 350 | 309,056 |
| 01:29:50 am | 6.24 | 158 | 308,706 |
| 01:29:49 am | 6.24 | 100 | 308,548 |
| 01:29:49 am | 6.23 | 200 | 308,448 |
| 01:29:49 am | 6.235 | 100 | 308,248 |
| 01:29:49 am | 6.23 | 200 | 308,148 |
| 01:29:49 am | 6.23 | 100 | 307,948 |
Monthly variations
Annual change
| 2024 | +26.88% | ||
| 2023 | +173.54% | ||
| 2022 | -10.70% | ||
| 2021 | +12.29% | ||
| 2020 | +47.93% | ||
| 2019 | +75.36% | ||
| 2018 | -46.92% | ||
| 2017 | +80.56% | ||
| 2016 | +136.07% | ||
| 2015 | -83.95% | ||
| 2014 | -24.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- MAMA Stock
- Quotes Mama's Creations, Inc.
