MALU PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 INR | -1.48% |
|
-1.93% | -9.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 37.05 ₹ | 37.28 ₹ | 36.54 ₹ | 36 ₹ |
| Volume | 751 | 283 | 179 | 116 |
| Change | -1.04% | +0.62% | -1.98% | -1.48% |
| Opening | 37.02 | 37.74 | 36.54 | 36.00 |
| High | 37.05 | 37.74 | 36.54 | 36.00 |
| Low | 37.02 | 37.05 | 36.54 | 36.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.93% | ||
| Current month | -2.09% | ||
| 1 month | -2.15% | ||
| 3 months | -1.29% | ||
| 6 months | -9.55% | ||
| Current year | -9.55% | ||
| 1 year | +10.23% | ||
| 3 years | +10.77% | ||
| 5 years | +60.71% | ||
| 10 years | +259.28% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
1 657
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
59 652.00
Avg. Volume 20 sessions USD
715.82
Record volume 1
2 722 683
Record volume 2
2 062 132
Record volume 3
1 573 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
612 232 667
Capitalization (USD)
7 346 792
Net sales (INR)
2 338 888 000
Net sales (USD)
28 066 656
Number of employees
224
Sales / Employee (INR)
10 441 464
Sales / Employee (USD)
125 298
Free-Float
26.22 %
Free-Float capitalization (INR)
160 537 262
Free-Float capitalization (USD)
1 926 447
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.00
37.74
1 month
34.4037.74
Current year
34.1869.90
1 year
31.2469.90
3 years
25.3169.90
5 years
18.2569.90
10 years
7.5869.90
Indicators
Moving average 5 days
36.86
Moving average 20 days
36.06
Moving average 50 days
37.25
Moving average 100 days
41.55
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
49.71
RSI 14 days
48.32
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.93% | -9.55% | +10.23% | 7.35M | ||
| -1.09% | -3.92% | -4.23% | +20.10% | 18.64B | ||
| -1.59% | +16.70% | +2.48% | +29.42% | 13.18B | ||
| +0.80% | +0.10% | +3.61% | +15.07% | 10.38B | ||
| -0.62% | -2.25% | -2.00% | +8.48% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +17.20% | 4.69B | ||
| +0.78% | +2.88% | +16.91% | +17.25% | 3.88B | ||
| +2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
| -0.87% | +0.31% | +9.53% | +25.44% | 2.96B | ||
| -0.57% | -5.48% | +8.92% | -13.95% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +26.31% | 1.59B | ||
| -5.70% | -8.32% | -25.34% | +17.95% | 1.11B | ||
| -2.04% | +0.14% | +7.31% | +10.96% | 1.05B | ||
| 0.00% | +1.47% | -10.82% | -27.77% | 1.03B | ||
| -1.03% | +1.48% | -20.73% | -22.22% | 921M | ||
| -5.42% | +0.53% | +20.83% | +18.57% | 889M | ||
| Average | -1.13% | +0.79% | +6.26% | +21.37% | ||
| Weighted average by Cap. | -0.73% | +1.98% | +5.15% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf7a0f146475f794e690889bfad0._KHMKPyEqoAZtkKxxeoTODTtjXkX4YYewrtkdkdE370.0Za1ULbM0Lkt5nTc94V5ClraykxSkdJYocIMWw0K6seOlrhYmLXowWPlKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 36 | 14 | 116 |
| 02:15:00 pm | 36 | 1 | 102 |
| 01:15:00 pm | 36 | 82 | 101 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +2.31% | ||
| 2022 | +14.75% | ||
| 2021 | +11.51% | ||
| 2020 | +5.01% | ||
| 2019 | -22.70% | ||
| 2018 | -16.78% | ||
| 2017 | +77.51% | ||
| 2016 | +98.82% | ||
| 2015 | +17.19% | ||
| 2014 | +89.22% | ||
| 2013 | -37.77% | ||
| 2012 | -8.61% | ||
| 2011 | -30.75% | ||
| 2010 | -8.75% | ||
| 2009 | +60.00% | ||
| 2008 | -82.29% | ||
| 2007 | +54.66% | ||
| 2006 | +23.73% |
- Stock Market
- Equities
- MALUPAPER Stock
- MALUPAPER Stock
- Quotes Malu Paper Mills Limited
